Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.75 8.73 8.74 621.6K
09:35 8.74 8.77 8.74 8.75 322.1K
09:40 8.75 8.76 8.74 8.75 254.6K
09:45 8.75 8.77 8.75 8.76 218.5K
09:50 8.77 8.78 8.76 8.77 429.9K
09:55 8.77 8.79 8.77 8.78 218.8K
10:00 8.78 8.79 8.77 8.77 287.0K
10:05 8.77 8.77 8.74 8.77 348.7K
10:10 8.76 8.77 8.76 8.76 149.2K
10:15 8.76 8.78 8.76 8.77 145.4K
10:20 8.77 8.78 8.77 8.77 104.1K
10:25 8.76 8.77 8.76 8.76 173.5K
10:30 8.76 8.78 8.76 8.76 104.9K
10:35 8.77 8.77 8.76 8.76 49.4K
10:40 8.76 8.77 8.74 8.75 267.0K
10:45 8.76 8.77 8.75 8.76 93.0K
10:50 8.77 8.77 8.76 8.76 96.5K
10:55 8.77 8.77 8.76 8.77 33.0K
11:00 8.77 8.78 8.77 8.78 148.7K
11:05 8.78 8.80 8.78 8.78 448.7K
11:10 8.79 8.80 8.78 8.79 162.8K
11:15 8.79 8.80 8.78 8.79 36.0K
11:20 8.79 8.80 8.79 8.79 93.3K
11:25 8.80 8.81 8.79 8.81 403.7K
13:00 8.80 8.82 8.80 8.80 422.0K
13:05 8.80 8.81 8.80 8.81 120.0K
13:10 8.81 8.82 8.80 8.82 149.3K
13:15 8.82 8.82 8.81 8.82 335.4K
13:20 8.83 8.85 8.82 8.85 632.9K
13:25 8.85 8.88 8.84 8.86 703.0K
13:30 8.85 8.86 8.85 8.85 273.7K
13:35 8.85 8.86 8.85 8.86 93.9K
13:40 8.85 8.86 8.84 8.84 147.7K
13:45 8.85 8.85 8.84 8.85 50.5K
13:50 8.84 8.86 8.84 8.86 324.3K
13:55 8.86 8.87 8.86 8.87 99.8K
14:00 8.86 8.88 8.86 8.88 255.3K
14:05 8.88 8.88 8.86 8.88 167.8K
14:10 8.88 8.88 8.87 8.88 177.8K
14:15 8.88 8.91 8.87 8.90 1,099.4K
14:20 8.91 8.92 8.89 8.91 342.1K
14:25 8.90 8.92 8.90 8.91 312.4K
14:30 8.90 8.91 8.89 8.89 344.1K
14:35 8.90 8.91 8.89 8.90 281.9K
14:40 8.91 8.91 8.89 8.90 204.4K
14:45 8.89 8.90 8.89 8.89 128.1K
14:50 8.90 8.90 8.88 8.89 330.8K
14:55 8.89 8.90 8.88 8.89 114.4K
15:40 8.89 8.89 8.89 8.89 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available