Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.43 9.26 9.41 1,990.5K
09:35 9.40 9.42 9.37 9.38 917.9K
09:40 9.37 9.38 9.35 9.37 463.3K
09:45 9.37 9.39 9.36 9.36 333.6K
09:50 9.36 9.38 9.34 9.35 375.8K
09:55 9.34 9.35 9.33 9.35 414.4K
10:00 9.35 9.38 9.34 9.37 550.8K
10:05 9.37 9.38 9.36 9.38 263.7K
10:10 9.37 9.38 9.36 9.36 189.8K
10:15 9.36 9.37 9.36 9.37 194.9K
10:20 9.36 9.37 9.36 9.37 102.2K
10:25 9.37 9.38 9.36 9.38 264.8K
10:30 9.38 9.39 9.37 9.38 181.7K
10:35 9.38 9.40 9.38 9.39 223.4K
10:40 9.40 9.40 9.38 9.39 194.5K
10:45 9.39 9.39 9.38 9.38 154.6K
10:50 9.39 9.39 9.38 9.38 54.3K
10:55 9.38 9.39 9.37 9.37 94.9K
11:00 9.38 9.38 9.36 9.36 204.1K
11:05 9.36 9.37 9.35 9.36 233.5K
11:10 9.36 9.37 9.34 9.34 144.4K
11:15 9.34 9.37 9.34 9.36 110.2K
11:20 9.36 9.37 9.35 9.35 160.3K
11:25 9.36 9.36 9.35 9.35 74.7K
11:30 9.36 9.36 9.36 9.36 0.8K
13:00 9.35 9.37 9.34 9.37 210.8K
13:05 9.37 9.38 9.36 9.38 270.8K
13:10 9.37 9.37 9.35 9.36 124.8K
13:15 9.36 9.38 9.35 9.38 175.9K
13:20 9.37 9.38 9.36 9.36 165.0K
13:25 9.37 9.38 9.36 9.38 90.2K
13:30 9.37 9.38 9.37 9.37 101.2K
13:35 9.37 9.38 9.37 9.38 65.2K
13:40 9.38 9.38 9.37 9.37 96.8K
13:45 9.38 9.38 9.37 9.38 109.8K
13:50 9.38 9.38 9.37 9.38 93.0K
13:55 9.38 9.38 9.37 9.38 140.0K
14:00 9.38 9.38 9.37 9.38 98.1K
14:05 9.38 9.38 9.36 9.37 195.3K
14:10 9.37 9.38 9.36 9.38 93.8K
14:15 9.37 9.38 9.36 9.36 120.0K
14:20 9.36 9.38 9.36 9.37 99.5K
14:25 9.37 9.38 9.37 9.37 123.4K
14:30 9.37 9.38 9.35 9.37 245.0K
14:35 9.36 9.37 9.35 9.36 288.8K
14:40 9.36 9.37 9.35 9.36 219.3K
14:45 9.35 9.36 9.34 9.35 300.0K
14:50 9.36 9.36 9.34 9.35 256.4K
14:55 9.36 9.36 9.34 9.35 114.3K
15:40 9.34 9.34 9.34 9.34 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available