Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.16 9.13 9.14 189.5K
09:35 9.14 9.15 9.13 9.15 100.1K
09:40 9.14 9.17 9.13 9.16 250.5K
09:45 9.15 9.16 9.13 9.14 158.7K
09:50 9.13 9.14 9.12 9.13 126.2K
09:55 9.13 9.13 9.11 9.12 239.9K
10:00 9.11 9.12 9.10 9.10 99.9K
10:05 9.11 9.11 9.10 9.11 132.0K
10:10 9.10 9.12 9.10 9.11 206.7K
10:15 9.11 9.12 9.10 9.10 181.3K
10:20 9.10 9.10 9.09 9.09 122.5K
10:25 9.09 9.10 9.09 9.09 77.5K
10:30 9.10 9.10 9.08 9.08 183.4K
10:35 9.08 9.09 9.08 9.08 80.2K
10:40 9.08 9.09 9.08 9.08 34.7K
10:45 9.08 9.09 9.08 9.09 35.3K
10:50 9.08 9.09 9.07 9.07 197.7K
10:55 9.08 9.08 9.07 9.07 118.5K
11:00 9.08 9.08 9.07 9.07 171.8K
11:05 9.07 9.08 9.06 9.08 46.1K
11:10 9.06 9.07 9.06 9.06 133.1K
11:15 9.07 9.09 9.06 9.08 277.6K
11:20 9.08 9.08 9.06 9.06 212.2K
11:25 9.06 9.07 9.05 9.06 170.0K
11:30 9.05 9.05 9.05 9.05 13.2K
13:00 9.07 9.11 9.06 9.10 317.1K
13:05 9.10 9.10 9.07 9.08 32.7K
13:10 9.08 9.08 9.07 9.07 30.5K
13:15 9.08 9.09 9.07 9.09 93.3K
13:20 9.08 9.08 9.07 9.08 134.2K
13:25 9.07 9.08 9.06 9.08 118.3K
13:30 9.08 9.08 9.07 9.07 41.4K
13:35 9.07 9.09 9.07 9.09 141.3K
13:40 9.09 9.10 9.08 9.09 162.6K
13:45 9.09 9.09 9.07 9.08 110.3K
13:50 9.08 9.08 9.07 9.08 101.1K
13:55 9.08 9.09 9.08 9.09 72.3K
14:00 9.09 9.10 9.08 9.09 122.8K
14:05 9.08 9.09 9.08 9.09 91.5K
14:10 9.09 9.09 9.08 9.08 164.9K
14:15 9.09 9.09 9.07 9.08 117.8K
14:20 9.09 9.09 9.08 9.09 38.0K
14:25 9.09 9.09 9.08 9.09 117.7K
14:30 9.08 9.09 9.08 9.09 82.0K
14:35 9.08 9.09 9.08 9.08 90.2K
14:40 9.08 9.09 9.07 9.07 169.8K
14:45 9.07 9.08 9.07 9.08 182.6K
14:50 9.07 9.09 9.07 9.08 210.2K
14:55 9.08 9.09 9.08 9.09 130.1K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available