12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 9.62 | 9.46 | 9.51 | 2,439.2K |
| 09:35 | 9.52 | 9.53 | 9.48 | 9.50 | 416.8K |
| 09:40 | 9.50 | 9.53 | 9.48 | 9.52 | 386.7K |
| 09:45 | 9.51 | 9.53 | 9.49 | 9.49 | 492.6K |
| 09:50 | 9.49 | 9.52 | 9.49 | 9.52 | 470.7K |
| 09:55 | 9.52 | 9.55 | 9.52 | 9.55 | 379.2K |
| 10:00 | 9.54 | 9.56 | 9.54 | 9.56 | 205.1K |
| 10:05 | 9.56 | 9.61 | 9.55 | 9.61 | 247.1K |
| 10:10 | 9.61 | 9.64 | 9.60 | 9.64 | 478.7K |
| 10:15 | 9.64 | 9.72 | 9.63 | 9.72 | 1,584.4K |
| 10:20 | 9.71 | 9.78 | 9.70 | 9.75 | 1,363.5K |
| 10:25 | 9.75 | 9.83 | 9.74 | 9.79 | 1,486.2K |
| 10:30 | 9.79 | 9.79 | 9.74 | 9.77 | 403.3K |
| 10:35 | 9.76 | 9.83 | 9.73 | 9.77 | 567.4K |
| 10:40 | 9.77 | 9.79 | 9.74 | 9.75 | 249.3K |
| 10:45 | 9.75 | 9.75 | 9.73 | 9.73 | 153.7K |
| 10:50 | 9.72 | 9.75 | 9.72 | 9.73 | 219.5K |
| 10:55 | 9.73 | 9.74 | 9.71 | 9.71 | 212.1K |
| 11:00 | 9.71 | 9.72 | 9.70 | 9.72 | 110.4K |
| 11:05 | 9.71 | 9.75 | 9.70 | 9.74 | 280.0K |
| 11:10 | 9.74 | 9.74 | 9.71 | 9.72 | 115.7K |
| 11:15 | 9.71 | 9.73 | 9.69 | 9.69 | 218.5K |
| 11:20 | 9.69 | 9.69 | 9.65 | 9.65 | 201.0K |
| 11:25 | 9.65 | 9.66 | 9.63 | 9.63 | 234.5K |
| 13:00 | 9.64 | 9.66 | 9.63 | 9.65 | 357.3K |
| 13:05 | 9.66 | 9.66 | 9.64 | 9.65 | 113.6K |
| 13:10 | 9.65 | 9.65 | 9.62 | 9.63 | 441.8K |
| 13:15 | 9.62 | 9.64 | 9.62 | 9.63 | 207.1K |
| 13:20 | 9.62 | 9.63 | 9.60 | 9.61 | 239.5K |
| 13:25 | 9.61 | 9.61 | 9.59 | 9.60 | 185.3K |
| 13:30 | 9.59 | 9.61 | 9.59 | 9.60 | 78.8K |
| 13:35 | 9.60 | 9.62 | 9.60 | 9.62 | 167.5K |
| 13:40 | 9.61 | 9.62 | 9.60 | 9.60 | 170.9K |
| 13:45 | 9.60 | 9.66 | 9.60 | 9.64 | 321.2K |
| 13:50 | 9.64 | 9.65 | 9.63 | 9.65 | 96.5K |
| 13:55 | 9.64 | 9.66 | 9.63 | 9.66 | 135.5K |
| 14:00 | 9.66 | 9.67 | 9.65 | 9.66 | 169.2K |
| 14:05 | 9.66 | 9.67 | 9.64 | 9.65 | 121.9K |
| 14:10 | 9.65 | 9.65 | 9.63 | 9.64 | 157.4K |
| 14:15 | 9.64 | 9.65 | 9.63 | 9.63 | 166.6K |
| 14:20 | 9.64 | 9.64 | 9.61 | 9.62 | 333.5K |
| 14:25 | 9.63 | 9.64 | 9.62 | 9.62 | 400.4K |
| 14:30 | 9.63 | 9.63 | 9.62 | 9.62 | 410.7K |
| 14:35 | 9.63 | 9.67 | 9.62 | 9.66 | 279.7K |
| 14:40 | 9.66 | 9.68 | 9.66 | 9.68 | 143.2K |
| 14:45 | 9.67 | 9.68 | 9.67 | 9.67 | 218.2K |
| 14:50 | 9.68 | 9.69 | 9.67 | 9.67 | 307.9K |
| 14:55 | 9.67 | 9.69 | 9.67 | 9.69 | 243.2K |
| 15:40 | 9.66 | 9.66 | 9.66 | 9.66 | 255.6K |