Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.73 9.65 9.71 1,170.2K
09:35 9.71 9.79 9.70 9.77 597.5K
09:40 9.77 9.78 9.75 9.77 425.3K
09:45 9.76 9.77 9.69 9.69 590.4K
09:50 9.69 9.71 9.68 9.70 349.4K
09:55 9.69 9.70 9.67 9.67 257.4K
10:00 9.67 9.68 9.65 9.67 319.7K
10:05 9.66 9.67 9.65 9.66 224.6K
10:10 9.67 9.67 9.65 9.66 174.2K
10:15 9.66 9.67 9.63 9.63 383.8K
10:20 9.64 9.64 9.62 9.64 186.6K
10:25 9.64 9.64 9.62 9.63 326.1K
10:30 9.63 9.64 9.62 9.62 125.0K
10:35 9.62 9.63 9.62 9.62 65.3K
10:40 9.62 9.63 9.61 9.62 202.1K
10:45 9.62 9.62 9.60 9.61 199.8K
10:50 9.61 9.62 9.60 9.61 99.5K
10:55 9.61 9.61 9.60 9.60 87.3K
11:00 9.60 9.64 9.60 9.64 158.6K
11:05 9.64 9.65 9.63 9.64 112.2K
11:10 9.63 9.65 9.63 9.65 189.8K
11:15 9.65 9.65 9.63 9.64 109.3K
11:20 9.64 9.67 9.63 9.64 153.9K
11:25 9.65 9.65 9.63 9.64 78.5K
11:30 9.64 9.64 9.64 9.64 1.5K
13:00 9.64 9.64 9.60 9.61 440.2K
13:05 9.60 9.61 9.59 9.60 247.1K
13:10 9.60 9.61 9.60 9.60 62.1K
13:15 9.60 9.60 9.58 9.58 168.7K
13:20 9.58 9.59 9.57 9.58 358.2K
13:25 9.58 9.59 9.57 9.58 244.4K
13:30 9.57 9.60 9.57 9.59 219.3K
13:35 9.58 9.59 9.57 9.59 106.4K
13:40 9.59 9.59 9.58 9.59 52.4K
13:45 9.59 9.59 9.57 9.57 129.5K
13:50 9.57 9.59 9.57 9.58 114.9K
13:55 9.59 9.59 9.57 9.57 182.9K
14:00 9.57 9.59 9.57 9.59 118.1K
14:05 9.59 9.61 9.59 9.61 201.1K
14:10 9.61 9.63 9.61 9.62 181.3K
14:15 9.62 9.63 9.61 9.62 140.1K
14:20 9.62 9.63 9.61 9.63 137.4K
14:25 9.62 9.64 9.61 9.62 387.5K
14:30 9.61 9.64 9.61 9.63 288.0K
14:35 9.63 9.64 9.63 9.64 53.8K
14:40 9.63 9.64 9.62 9.64 211.9K
14:45 9.63 9.64 9.62 9.63 240.2K
14:50 9.63 9.64 9.62 9.64 279.7K
14:55 9.64 9.65 9.64 9.65 164.2K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available