Zs Utilities A

000685
🏛️ china →
12.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.82 9.76 9.78 1,089.8K
09:35 9.77 9.78 9.75 9.76 255.5K
09:40 9.75 9.75 9.69 9.70 546.5K
09:45 9.70 9.76 9.70 9.75 224.5K
09:50 9.75 9.77 9.74 9.77 356.2K
09:55 9.77 9.77 9.75 9.76 192.6K
10:00 9.76 9.76 9.72 9.74 286.2K
10:05 9.74 9.75 9.70 9.72 617.1K
10:10 9.71 9.72 9.70 9.71 134.0K
10:15 9.70 9.71 9.70 9.71 226.5K
10:20 9.70 9.71 9.69 9.70 152.3K
10:25 9.69 9.73 9.69 9.73 174.0K
10:30 9.73 9.73 9.71 9.72 261.2K
10:35 9.72 9.73 9.71 9.71 185.4K
10:40 9.72 9.72 9.70 9.71 281.9K
10:45 9.71 9.72 9.70 9.72 240.8K
10:50 9.72 9.74 9.71 9.74 134.1K
10:55 9.74 9.74 9.72 9.73 256.5K
11:00 9.74 9.76 9.73 9.75 196.8K
11:05 9.75 9.75 9.74 9.74 86.5K
11:10 9.74 9.75 9.73 9.74 173.9K
11:15 9.73 9.74 9.72 9.72 37.4K
11:20 9.72 9.74 9.72 9.73 259.0K
11:25 9.73 9.74 9.72 9.73 175.9K
13:00 9.73 9.75 9.73 9.74 248.0K
13:05 9.75 9.77 9.74 9.76 312.8K
13:10 9.76 9.76 9.75 9.75 129.8K
13:15 9.75 9.76 9.74 9.75 93.1K
13:20 9.76 9.76 9.75 9.76 45.2K
13:25 9.75 9.77 9.74 9.76 143.4K
13:30 9.77 9.77 9.76 9.76 77.5K
13:35 9.77 9.78 9.76 9.77 89.2K
13:40 9.77 9.78 9.76 9.77 66.6K
13:45 9.78 9.79 9.77 9.77 228.8K
13:50 9.78 9.78 9.76 9.77 158.4K
13:55 9.77 9.79 9.77 9.78 157.9K
14:00 9.79 9.82 9.78 9.81 224.0K
14:05 9.82 9.83 9.81 9.82 195.9K
14:10 9.82 9.85 9.82 9.84 691.1K
14:15 9.84 9.85 9.82 9.83 184.4K
14:20 9.83 9.85 9.82 9.84 207.9K
14:25 9.84 9.86 9.83 9.85 329.3K
14:30 9.86 9.86 9.84 9.85 358.8K
14:35 9.84 9.85 9.84 9.84 200.1K
14:40 9.85 9.86 9.85 9.85 349.7K
14:45 9.86 9.87 9.85 9.86 350.1K
14:50 9.86 9.86 9.81 9.82 458.4K
14:55 9.82 9.83 9.81 9.83 179.3K
15:40 9.83 9.83 9.83 9.83 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available