zSpace

ZSPC
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.49 20.49 20.37 20.49 1.4K
09:32 20.70 20.70 20.61 20.68 0.5K
09:33 20.68 20.68 20.68 20.68 0.0K
09:34 20.68 20.68 20.68 20.68 0.2K
09:35 21.77 21.77 21.77 21.77 0.3K
09:36 21.24 21.24 20.70 20.70 0.6K
09:37 20.70 20.70 20.70 20.70 0.1K
09:38 20.70 20.70 20.58 20.58 0.6K
09:39 20.25 20.25 20.25 20.25 0.3K
09:40 20.25 20.25 20.25 20.25 0.1K
09:41 20.25 20.25 20.20 20.20 0.3K
09:42 20.20 20.20 20.20 20.20 0.0K
09:43 20.20 20.20 20.20 20.20 0.0K
09:44 20.20 20.20 20.20 20.20 0.1K
09:45 20.20 20.20 20.20 20.20 0.0K
09:46 20.20 20.20 20.20 20.20 0.0K
09:47 20.20 20.20 20.20 20.20 0.0K
09:48 20.20 20.20 20.20 20.20 0.0K
09:49 20.20 20.20 19.69 19.69 2.0K
09:50 20.26 20.26 20.26 20.26 0.1K
09:51 20.04 20.22 20.04 20.22 0.8K
09:52 20.22 20.22 20.22 20.22 0.6K
09:53 20.22 20.22 20.22 20.22 0.1K
09:54 20.22 20.22 20.22 20.22 0.2K
09:55 20.22 20.22 20.22 20.22 0.2K
09:56 20.22 20.22 19.70 19.70 0.4K
09:57 19.70 19.70 19.70 19.70 0.1K
09:58 19.09 19.11 19.09 19.11 7.1K
09:59 19.20 19.20 19.20 19.20 0.4K
10:00 19.20 19.20 19.20 19.20 0.9K
10:01 19.20 19.20 19.20 19.20 0.0K
10:02 19.20 19.20 19.00 19.00 0.5K
10:03 19.00 19.00 19.00 19.00 1.3K
10:04 19.00 19.00 19.00 19.00 0.0K
10:05 19.00 19.00 19.00 19.00 0.0K
10:06 19.00 19.00 19.00 19.00 0.0K
10:07 19.00 19.00 18.73 18.78 0.6K
10:08 18.78 18.78 18.78 18.78 0.0K
10:09 18.71 18.71 18.71 18.71 0.4K
10:10 18.71 18.71 18.71 18.71 0.0K
10:11 18.80 19.06 18.80 19.06 1.7K
10:12 18.90 18.90 18.90 18.90 0.2K
10:13 18.90 18.90 18.90 18.90 0.0K
10:14 18.90 18.90 18.90 18.90 0.0K
10:15 18.81 18.81 18.81 18.81 0.2K
10:16 18.81 18.85 18.81 18.85 0.2K
10:17 18.85 18.85 18.85 18.85 0.0K
10:18 19.00 19.00 19.00 19.00 0.1K
10:19 19.00 19.00 19.00 19.00 0.0K
10:20 19.00 19.00 19.00 19.00 0.1K
10:21 19.00 19.05 19.00 19.01 0.9K
10:22 19.01 19.01 18.78 18.78 0.2K
10:23 18.78 18.78 18.78 18.78 0.0K
10:24 18.78 18.78 18.78 18.78 0.0K
10:25 18.73 18.73 18.73 18.73 0.2K
10:26 18.73 18.73 18.73 18.73 0.0K
10:27 18.73 18.73 18.73 18.73 0.0K
10:28 18.73 18.73 18.73 18.73 0.0K
10:29 18.73 18.73 18.73 18.73 0.0K
10:30 18.73 18.73 18.73 18.73 0.3K
10:31 18.73 18.73 18.73 18.73 0.2K
10:32 18.73 18.73 18.73 18.73 0.0K
10:33 18.73 18.73 18.73 18.73 0.3K
10:34 18.73 18.73 18.73 18.73 0.1K
10:35 18.73 18.73 18.73 18.73 0.2K
10:36 18.73 18.73 18.73 18.73 0.2K
10:37 19.20 19.20 19.20 19.20 0.3K
10:38 18.73 18.73 18.73 18.73 0.1K
10:39 18.73 18.73 18.73 18.73 0.0K
10:40 18.73 18.73 18.73 18.73 0.0K
10:41 18.73 18.73 18.73 18.73 0.1K
10:42 19.35 19.35 19.35 19.35 0.1K
10:43 19.35 19.40 19.35 19.40 0.4K
10:44 19.40 19.40 19.40 19.40 0.2K
10:45 19.40 20.01 19.40 20.01 0.2K
10:46 20.01 20.01 20.01 20.01 0.1K
10:47 20.01 20.01 19.88 19.88 0.4K
10:48 19.88 19.88 19.88 19.88 0.0K
10:49 19.88 19.88 19.88 19.88 0.0K
10:50 19.88 19.88 19.88 19.88 0.0K
10:51 19.88 19.88 19.88 19.88 0.0K
10:52 19.88 19.88 19.88 19.88 0.0K
10:53 19.88 19.88 19.88 19.88 0.3K
10:54 19.50 19.50 19.50 19.50 1.3K
10:55 19.50 19.50 19.50 19.50 0.0K
10:56 19.98 19.98 19.98 19.98 0.5K
10:57 19.98 19.98 19.98 19.98 0.0K
10:58 19.98 19.98 19.98 19.98 0.0K
10:59 19.36 19.36 19.36 19.36 0.1K
11:00 19.36 19.36 19.36 19.36 0.0K
11:01 19.36 19.36 19.36 19.36 0.0K
11:02 19.36 19.36 19.36 19.36 0.0K
11:03 19.45 19.45 19.45 19.45 0.2K
11:04 19.45 19.45 19.45 19.45 0.0K
11:05 19.45 19.45 19.36 19.36 0.2K
11:06 19.36 19.36 19.36 19.36 0.0K
11:07 19.36 19.36 19.36 19.36 0.0K
11:08 19.36 19.36 19.36 19.36 0.3K
11:09 19.36 19.36 19.36 19.36 0.1K
11:10 19.36 19.79 19.36 19.79 1.3K
11:11 19.79 19.79 19.79 19.79 0.7K
11:12 19.62 19.62 19.62 19.62 2.2K
11:13 19.62 20.00 19.62 20.00 0.5K
11:14 20.00 20.00 19.85 19.85 1.8K
11:15 19.85 19.85 19.56 19.56 0.5K
11:16 19.55 19.57 19.55 19.57 0.5K
11:17 19.57 19.57 19.57 19.57 0.2K
11:18 19.46 19.51 19.46 19.51 2.0K
11:19 19.50 19.95 19.45 19.95 3.0K
11:20 19.40 19.58 19.35 19.35 1.4K
11:21 19.35 19.35 19.35 19.35 0.0K
11:22 19.35 19.35 19.35 19.35 0.0K
11:23 19.35 19.35 19.35 19.35 0.0K
11:24 19.35 19.35 19.35 19.35 0.0K
11:25 19.35 19.62 19.35 19.62 0.2K
11:26 19.62 19.62 19.62 19.62 0.0K
11:27 19.62 19.62 19.62 19.62 0.0K
11:28 19.62 19.62 19.62 19.62 0.0K
11:29 19.62 19.62 19.62 19.62 0.0K
11:30 19.71 19.71 19.61 19.61 0.8K
11:31 19.61 19.61 19.61 19.61 0.0K
11:32 19.61 19.61 19.61 19.61 0.0K
11:33 19.61 19.61 19.61 19.61 0.0K
11:34 19.61 19.61 19.61 19.61 0.0K
11:35 19.61 19.61 19.61 19.61 0.0K
11:36 19.61 19.61 19.61 19.61 0.0K
11:37 19.61 19.61 19.61 19.61 0.0K
11:38 19.61 19.61 19.61 19.61 0.0K
11:39 19.61 19.61 19.61 19.61 0.3K
11:40 19.61 19.61 19.61 19.61 0.0K
11:41 19.61 19.61 19.61 19.61 0.0K
11:42 19.61 19.61 19.61 19.61 0.0K
11:43 19.61 19.61 19.61 19.61 0.0K
11:44 19.61 19.61 19.61 19.61 0.0K
11:45 19.61 19.61 19.61 19.61 0.0K
11:46 19.61 19.61 19.61 19.61 0.0K
11:47 19.61 19.61 19.61 19.61 0.2K
11:48 19.61 19.61 19.61 19.61 0.0K
11:49 19.61 19.61 19.61 19.61 0.0K
11:50 19.61 19.61 19.61 19.61 0.0K
11:51 19.61 19.61 19.61 19.61 0.0K
11:52 19.61 19.61 19.61 19.61 0.0K
11:53 19.61 19.61 19.61 19.61 0.0K
11:54 19.61 19.61 19.61 19.61 0.0K
11:55 19.61 19.61 19.46 19.46 2.1K
11:56 19.46 19.46 19.46 19.46 0.0K
11:57 19.46 19.46 19.46 19.46 0.0K
11:58 19.40 19.40 19.40 19.40 0.1K
11:59 19.40 19.40 19.40 19.40 0.1K
12:00 19.40 19.40 19.40 19.40 0.0K
12:01 19.40 19.45 19.40 19.45 0.8K
12:02 19.45 19.45 19.45 19.45 0.0K
12:03 19.45 19.45 19.45 19.45 0.0K
12:04 19.45 19.45 19.45 19.45 0.0K
12:05 19.62 19.62 19.62 19.62 0.8K
12:06 19.62 19.62 19.62 19.62 0.0K
12:07 19.62 19.62 19.62 19.62 0.0K
12:08 19.62 19.62 19.62 19.62 0.1K
12:09 19.62 19.62 19.62 19.62 0.0K
12:10 19.62 19.62 19.62 19.62 0.0K
12:11 19.62 19.62 19.62 19.62 0.0K
12:12 19.62 19.62 19.62 19.62 0.1K
12:13 19.62 19.62 19.62 19.62 0.0K
12:14 19.62 19.62 19.62 19.62 0.0K
12:15 19.62 19.62 19.62 19.62 0.0K
12:16 19.62 19.62 19.62 19.62 0.0K
12:17 19.62 19.62 19.62 19.62 0.0K
12:18 19.62 19.62 19.62 19.62 0.0K
12:19 19.62 19.62 19.62 19.62 0.0K
12:20 19.41 19.41 19.41 19.41 1.0K
12:21 19.41 19.41 19.41 19.41 0.6K
12:22 19.41 19.41 19.41 19.41 0.1K
12:23 19.41 19.41 19.41 19.41 0.0K
12:24 19.41 19.41 19.41 19.41 0.0K
12:25 19.41 19.41 19.41 19.41 0.0K
12:26 19.41 19.41 19.41 19.41 0.0K
12:27 19.41 19.41 19.41 19.41 0.0K
12:28 19.41 19.41 19.41 19.41 0.0K
12:29 19.41 19.41 19.41 19.41 0.0K
12:30 19.41 19.41 19.41 19.41 0.0K
12:31 19.41 19.41 19.41 19.41 0.0K
12:32 19.41 19.41 19.41 19.41 0.0K
12:33 19.41 19.41 19.41 19.41 0.0K
12:34 19.41 19.41 19.41 19.41 0.0K
12:35 19.50 19.50 19.50 19.50 0.1K
12:36 19.50 19.50 19.50 19.50 0.0K
12:37 19.50 19.50 19.50 19.50 0.2K
12:38 19.50 19.50 19.50 19.50 0.0K
12:39 19.50 19.50 19.50 19.50 0.0K
12:40 19.50 19.50 19.50 19.50 0.2K
12:41 19.50 19.50 19.50 19.50 0.0K
12:42 19.50 19.50 19.50 19.50 0.0K
12:43 19.51 19.51 19.51 19.51 0.2K
12:44 19.51 19.51 19.51 19.51 0.0K
12:45 19.51 19.51 19.51 19.51 0.0K
12:46 19.51 19.51 19.51 19.51 0.0K
12:47 19.51 19.51 19.51 19.51 0.0K
12:48 19.51 19.51 19.51 19.51 0.0K
12:49 19.51 19.51 19.51 19.51 0.0K
12:50 19.51 19.51 19.51 19.51 0.0K
12:51 19.51 19.51 19.51 19.51 0.1K
12:52 19.51 19.51 19.51 19.51 0.0K
12:53 19.51 19.51 19.51 19.51 0.0K
12:54 19.51 19.51 19.51 19.51 0.1K
12:55 19.51 19.51 19.51 19.51 0.0K
12:56 19.51 19.51 19.51 19.51 0.1K
12:57 19.51 19.51 19.51 19.51 0.0K
12:58 19.51 19.51 19.51 19.51 0.2K
12:59 19.51 19.51 19.51 19.51 0.0K
13:00 19.51 19.51 19.51 19.51 0.0K
13:01 19.51 19.51 19.51 19.51 0.1K
13:02 19.40 19.40 19.40 19.40 0.8K
13:03 19.40 19.40 19.40 19.40 0.0K
13:04 19.40 19.40 19.40 19.40 0.0K
13:05 19.24 19.24 19.24 19.24 0.3K
13:06 19.24 19.24 19.24 19.24 0.0K
13:07 19.24 19.24 19.24 19.24 0.1K
13:08 19.24 19.24 19.24 19.24 0.0K
13:09 19.24 19.24 19.24 19.24 0.0K
13:10 19.24 19.24 19.24 19.24 0.0K
13:11 19.24 19.24 19.24 19.24 0.0K
13:12 19.24 19.24 19.24 19.24 0.1K
13:13 19.24 19.24 19.24 19.24 0.0K
13:14 19.24 19.24 19.24 19.24 0.0K
13:15 19.24 19.24 19.24 19.24 0.0K
13:16 19.24 19.24 19.24 19.24 0.0K
13:17 19.24 19.24 19.24 19.24 0.0K
13:18 19.24 19.24 19.24 19.24 0.0K
13:19 19.24 19.24 19.24 19.24 0.0K
13:20 19.24 19.24 18.89 18.89 1.9K
13:21 18.89 18.89 18.89 18.89 0.0K
13:22 18.89 18.89 18.89 18.89 0.0K
13:23 18.89 18.89 18.89 18.89 0.0K
13:24 18.89 18.89 18.89 18.89 0.0K
13:25 18.89 19.09 18.89 19.09 1.8K
13:26 19.09 19.09 19.09 19.09 0.1K
13:27 19.09 19.09 18.79 18.79 0.4K
13:28 18.79 18.79 18.79 18.79 0.0K
13:29 18.79 18.79 18.79 18.79 0.0K
13:30 18.79 18.79 18.79 18.79 0.0K
13:31 18.79 18.79 18.79 18.79 0.0K
13:32 18.79 18.79 18.79 18.79 0.0K
13:33 18.79 18.79 18.79 18.79 0.0K
13:34 18.79 18.79 18.79 18.79 0.0K
13:35 18.79 18.79 18.79 18.79 0.3K
13:36 18.79 18.79 18.79 18.79 0.0K
13:37 18.79 18.79 18.79 18.79 0.0K
13:38 18.79 18.79 18.79 18.79 0.0K
13:39 18.79 18.79 18.79 18.79 0.0K
13:40 18.79 18.79 18.79 18.79 0.0K
13:41 18.79 18.79 18.79 18.79 0.0K
13:42 18.79 18.79 18.79 18.79 0.0K
13:43 18.79 18.79 18.79 18.79 0.0K
13:44 18.79 18.79 18.79 18.79 0.1K
13:45 18.79 18.79 18.79 18.79 0.0K
13:46 18.79 18.79 18.79 18.79 0.0K
13:47 18.79 18.79 18.79 18.79 0.0K
13:48 18.79 18.79 18.79 18.79 0.0K
13:49 18.79 18.79 18.79 18.79 0.0K
13:50 18.79 18.79 18.79 18.79 0.0K
13:51 18.79 18.79 18.79 18.79 0.0K
13:52 18.79 18.79 18.79 18.79 0.0K
13:53 18.79 18.79 18.70 18.70 0.3K
13:54 18.70 18.70 18.70 18.70 0.0K
13:55 18.70 18.70 18.70 18.70 0.2K
13:56 18.70 18.70 18.70 18.70 0.0K
13:57 18.70 18.70 18.70 18.70 0.0K
13:58 18.70 18.70 18.70 18.70 0.0K
13:59 18.70 18.70 18.70 18.70 0.0K
14:00 18.70 18.70 18.70 18.70 0.0K
14:01 18.70 18.70 18.70 18.70 0.0K
14:02 18.70 18.70 18.70 18.70 0.0K
14:03 18.50 18.50 18.50 18.50 0.1K
14:04 18.50 18.50 18.50 18.50 0.0K
14:05 18.50 18.50 18.35 18.35 1.4K
14:06 18.35 18.35 18.04 18.04 0.4K
14:07 18.04 18.54 18.04 18.54 0.2K
14:08 18.54 18.54 18.54 18.54 0.0K
14:09 18.54 18.54 18.54 18.54 0.2K
14:10 18.54 18.54 18.54 18.54 0.1K
14:11 18.54 18.54 18.54 18.54 0.0K
14:12 18.54 18.54 18.54 18.54 0.0K
14:13 18.54 18.54 18.47 18.47 0.4K
14:14 18.47 18.47 18.47 18.47 0.0K
14:15 18.47 18.47 18.47 18.47 0.0K
14:16 18.47 18.47 18.47 18.47 0.0K
14:17 18.47 18.47 18.47 18.47 0.1K
14:18 18.47 18.47 18.47 18.47 0.0K
14:19 18.47 18.47 18.47 18.47 0.0K
14:20 18.47 18.47 18.47 18.47 0.0K
14:21 18.47 18.47 18.47 18.47 0.1K
14:22 18.47 18.47 18.47 18.47 0.3K
14:23 18.47 18.47 18.47 18.47 0.0K
14:24 18.47 18.47 18.47 18.47 0.1K
14:25 18.47 18.47 18.47 18.47 0.0K
14:26 18.47 18.47 18.47 18.47 0.0K
14:27 18.47 18.47 18.47 18.47 0.0K
14:28 18.47 18.47 18.47 18.47 0.0K
14:29 18.47 18.47 18.47 18.47 0.0K
14:30 18.47 18.47 18.47 18.47 0.0K
14:31 18.47 18.47 18.47 18.47 0.1K
14:32 18.47 18.47 18.47 18.47 0.0K
14:33 18.47 18.47 18.47 18.47 0.0K
14:34 18.47 18.47 18.47 18.47 0.0K
14:35 18.47 18.47 18.47 18.47 0.0K
14:36 18.47 18.47 18.47 18.47 0.1K
14:37 18.47 18.47 18.47 18.47 0.0K
14:38 18.47 18.47 18.47 18.47 0.0K
14:39 18.07 18.07 18.07 18.07 0.2K
14:40 18.10 18.10 18.10 18.10 0.3K
14:41 18.10 18.10 18.10 18.10 0.0K
14:42 18.10 18.10 18.10 18.10 0.0K
14:43 18.10 18.10 18.10 18.10 0.0K
14:44 18.10 18.16 18.10 18.16 0.2K
14:45 18.16 18.16 18.16 18.16 0.0K
14:46 18.16 18.16 18.16 18.16 0.0K
14:47 18.16 18.16 18.16 18.16 0.0K
14:48 18.16 18.16 18.16 18.16 0.0K
14:49 18.16 18.16 18.16 18.16 0.0K
14:50 18.16 18.16 18.16 18.16 0.0K
14:51 18.16 18.16 18.16 18.16 0.0K
14:52 18.16 18.16 18.16 18.16 0.1K
14:53 18.16 18.16 18.16 18.16 0.0K
14:54 18.16 18.16 18.16 18.16 0.2K
14:55 18.16 18.16 18.16 18.16 0.5K
14:56 18.16 18.16 18.16 18.16 0.1K
14:57 18.16 18.16 18.16 18.16 0.0K
14:58 18.16 18.16 18.16 18.16 0.0K
14:59 18.16 18.16 18.16 18.16 0.0K
15:00 18.16 18.16 18.16 18.16 0.0K
15:01 18.16 18.16 18.16 18.16 0.0K
15:02 18.16 18.16 18.16 18.16 0.0K
15:03 18.16 18.16 18.16 18.16 0.0K
15:04 18.16 18.16 18.16 18.16 0.0K
15:05 18.16 18.16 18.16 18.16 0.0K
15:06 18.16 18.16 18.16 18.16 0.0K
15:07 18.16 18.47 18.16 18.47 0.1K
15:08 18.47 18.47 18.47 18.47 0.0K
15:09 18.47 18.47 18.47 18.47 0.1K
15:10 18.47 18.47 18.47 18.47 0.0K
15:11 18.47 18.47 18.47 18.47 0.0K
15:12 18.47 18.47 18.47 18.47 0.0K
15:13 18.47 18.47 18.47 18.47 0.0K
15:14 18.47 18.47 18.47 18.47 0.1K
15:15 18.47 18.47 18.47 18.47 0.3K
15:16 18.47 18.47 18.47 18.47 0.1K
15:17 18.47 18.47 18.47 18.47 0.0K
15:18 18.47 18.47 18.47 18.47 0.1K
15:19 18.47 18.47 18.47 18.47 0.0K
15:20 18.47 18.47 18.47 18.47 0.0K
15:21 18.51 18.61 18.51 18.61 0.6K
15:22 18.61 18.61 18.61 18.61 0.0K
15:23 18.61 18.61 18.61 18.61 0.0K
15:24 18.61 18.61 18.61 18.61 0.0K
15:25 18.61 18.61 18.61 18.61 0.0K
15:26 18.61 18.61 18.61 18.61 0.0K
15:27 18.72 18.72 18.72 18.72 0.4K
15:28 18.72 18.72 18.72 18.72 0.0K
15:29 18.72 18.72 18.72 18.72 0.0K
15:30 18.72 18.72 18.72 18.72 0.0K
15:31 18.72 18.72 18.72 18.72 0.0K
15:32 18.30 18.30 18.30 18.30 0.4K
15:33 18.30 18.30 18.30 18.30 0.0K
15:34 18.30 18.30 18.30 18.30 0.0K
15:35 18.30 18.30 18.30 18.30 0.0K
15:36 18.30 18.30 18.30 18.30 0.0K
15:37 18.30 18.30 18.30 18.30 0.0K
15:38 18.30 18.30 18.30 18.30 0.0K
15:39 18.30 18.30 18.30 18.30 0.0K
15:40 18.30 18.30 18.30 18.30 0.0K
15:41 18.30 18.30 18.30 18.30 0.1K
15:42 18.30 18.30 18.30 18.30 0.0K
15:43 18.30 18.30 18.30 18.30 0.1K
15:44 18.30 18.30 18.30 18.30 0.0K
15:45 18.30 18.30 18.30 18.30 0.0K
15:46 18.30 18.30 18.04 18.04 1.1K
15:47 18.04 18.04 18.04 18.04 0.3K
15:48 18.04 18.04 18.04 18.04 0.0K
15:49 18.04 18.04 18.04 18.04 0.1K
15:50 18.04 18.04 18.04 18.04 0.3K
15:51 18.04 18.04 18.04 18.04 0.1K
15:52 18.04 18.04 18.04 18.04 0.3K
15:53 18.04 18.04 18.04 18.04 0.3K
15:54 18.04 18.04 18.04 18.04 0.0K
15:55 18.04 18.07 18.04 18.07 0.5K
15:56 18.07 18.07 18.07 18.07 0.2K
15:57 18.07 18.07 18.07 18.07 0.0K
15:58 18.47 18.47 18.47 18.47 0.3K
15:59 18.47 18.47 18.47 18.47 0.0K
16:00 18.47 19.45 18.04 18.55 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available