zSpace

ZSPC
🏛️ usa →
1.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.96 9.96 8.66 9.96 0.8K
09:32 9.96 9.96 9.96 9.96 0.0K
09:33 9.96 9.96 9.96 9.96 0.1K
09:34 9.96 9.96 9.96 9.96 0.0K
09:35 9.96 9.96 9.96 9.96 0.0K
09:36 9.96 9.96 9.96 9.96 0.0K
09:37 9.96 9.96 9.96 9.96 0.0K
09:38 9.96 9.96 9.96 9.96 0.0K
09:39 9.96 9.96 9.96 9.96 0.2K
09:40 9.96 9.96 9.96 9.96 0.0K
09:41 9.96 9.96 9.96 9.96 0.0K
09:42 9.96 9.96 9.96 9.96 0.0K
09:43 9.96 9.96 9.96 9.96 0.0K
09:44 9.96 9.96 9.96 9.96 0.0K
09:45 9.96 9.96 9.96 9.96 0.0K
09:46 9.96 9.96 9.96 9.96 0.0K
09:47 9.96 9.96 9.96 9.96 0.0K
09:48 9.96 9.96 9.96 9.96 0.2K
09:49 9.96 9.96 9.96 9.96 0.0K
09:50 9.96 9.96 9.96 9.96 0.0K
09:51 9.96 9.96 9.96 9.96 0.0K
09:52 9.96 9.96 9.96 9.96 0.0K
09:53 9.96 9.96 9.96 9.96 0.0K
09:54 9.96 9.96 9.96 9.96 0.0K
09:55 9.96 9.96 9.96 9.96 0.0K
09:56 9.35 9.35 9.35 9.35 0.1K
09:57 9.35 9.35 9.35 9.35 0.0K
09:58 9.35 9.35 9.08 9.08 1.4K
09:59 9.08 9.08 9.08 9.08 0.0K
10:00 9.08 9.08 9.08 9.08 0.1K
10:01 9.08 9.08 9.08 9.08 0.0K
10:02 9.08 9.08 9.08 9.08 0.0K
10:03 9.08 9.08 9.08 9.08 0.0K
10:04 9.08 9.08 9.08 9.08 0.1K
10:05 9.08 9.08 9.08 9.08 0.0K
10:06 9.08 9.08 9.08 9.08 0.0K
10:07 9.08 9.08 9.08 9.08 0.0K
10:08 9.08 9.08 9.08 9.08 0.0K
10:09 9.08 9.08 9.08 9.08 0.1K
10:10 9.08 9.08 9.08 9.08 0.0K
10:11 9.08 9.08 9.08 9.08 0.0K
10:12 9.08 9.08 9.08 9.08 0.0K
10:13 9.08 9.08 9.08 9.08 0.0K
10:14 9.08 9.08 9.08 9.08 0.0K
10:15 9.08 9.08 9.08 9.08 0.0K
10:16 9.08 9.08 9.08 9.08 0.0K
10:17 9.08 9.08 9.08 9.08 0.0K
10:18 9.08 9.08 9.08 9.08 0.0K
10:19 9.08 9.08 9.08 9.08 0.0K
10:20 9.08 9.08 9.08 9.08 0.0K
10:21 9.08 9.08 9.08 9.08 0.0K
10:22 9.08 9.08 9.08 9.08 0.0K
10:23 9.08 9.08 9.08 9.08 0.0K
10:24 9.08 9.08 9.08 9.08 0.0K
10:25 9.08 9.08 9.08 9.08 0.0K
10:26 9.08 9.08 9.08 9.08 0.0K
10:27 9.08 9.08 9.08 9.08 0.0K
10:28 9.08 9.08 9.08 9.08 0.0K
10:29 9.08 9.08 9.08 9.08 0.0K
10:30 9.08 9.08 9.08 9.08 0.0K
10:31 9.08 9.08 9.08 9.08 0.0K
10:32 9.08 9.08 9.08 9.08 0.0K
10:33 9.08 9.08 9.08 9.08 0.0K
10:34 9.08 9.08 9.08 9.08 0.0K
10:35 9.08 9.08 9.08 9.08 0.0K
10:36 9.08 9.08 9.08 9.08 0.0K
10:37 9.08 9.08 9.08 9.08 0.0K
10:38 9.08 9.08 9.08 9.08 0.0K
10:39 9.08 9.08 9.08 9.08 0.0K
10:40 9.08 9.08 9.08 9.08 0.0K
10:41 9.08 9.08 9.08 9.08 0.0K
10:42 9.08 9.08 9.08 9.08 0.0K
10:43 9.08 9.08 9.08 9.08 0.0K
10:44 9.08 9.08 9.08 9.08 0.0K
10:45 9.08 9.08 9.08 9.08 0.0K
10:46 9.08 9.08 9.08 9.08 0.0K
10:47 9.08 9.08 9.08 9.08 0.0K
10:48 9.08 9.08 9.08 9.08 0.0K
10:49 9.08 9.08 9.08 9.08 0.0K
10:50 9.08 9.08 9.08 9.08 0.0K
10:51 9.08 9.08 9.08 9.08 0.0K
10:52 9.08 9.08 9.08 9.08 0.0K
10:53 9.08 9.08 9.08 9.08 0.0K
10:54 9.08 9.08 9.08 9.08 0.0K
10:55 9.08 9.08 9.08 9.08 0.0K
10:56 9.08 9.08 9.08 9.08 0.0K
10:57 9.08 9.08 9.08 9.08 0.0K
10:58 9.08 9.08 9.08 9.08 0.0K
10:59 9.08 9.08 9.08 9.08 0.0K
11:00 9.08 9.08 9.08 9.08 0.0K
11:01 9.08 9.08 9.08 9.08 0.0K
11:02 9.08 9.08 9.08 9.08 0.0K
11:03 9.08 9.08 9.08 9.08 0.0K
11:04 9.08 9.08 9.08 9.08 0.0K
11:05 9.08 9.08 9.08 9.08 0.0K
11:06 9.08 9.08 9.08 9.08 0.0K
11:07 9.08 9.08 9.08 9.08 0.0K
11:08 9.08 9.08 9.08 9.08 0.0K
11:09 9.08 9.08 9.08 9.08 0.1K
11:10 9.08 9.08 9.08 9.08 0.0K
11:11 9.08 9.08 9.08 9.08 0.0K
11:12 9.08 9.08 9.08 9.08 0.0K
11:13 9.08 9.08 9.08 9.08 0.0K
11:14 9.08 9.08 9.08 9.08 0.2K
11:15 9.08 9.08 9.08 9.08 0.0K
11:16 9.08 9.08 9.08 9.08 0.0K
11:17 9.08 9.08 9.08 9.08 0.0K
11:18 9.08 9.08 9.08 9.08 0.0K
11:19 9.08 9.08 9.08 9.08 0.0K
11:20 9.08 9.08 9.08 9.08 0.0K
11:21 8.92 8.92 8.92 8.92 0.4K
11:22 8.92 8.92 8.92 8.92 0.0K
11:23 8.92 8.92 8.92 8.92 0.0K
11:24 8.92 8.92 8.92 8.92 0.0K
11:25 8.92 8.92 8.92 8.92 0.0K
11:26 8.92 8.92 8.92 8.92 0.0K
11:27 8.92 8.92 8.92 8.92 0.0K
11:28 8.92 8.92 8.92 8.92 0.0K
11:29 8.92 8.92 8.92 8.92 0.0K
11:30 8.92 8.92 8.82 8.82 0.5K
11:31 8.82 8.82 8.82 8.82 0.0K
11:32 8.82 8.82 8.82 8.82 0.0K
11:33 8.82 8.82 8.82 8.82 0.0K
11:34 8.82 8.82 8.82 8.82 0.0K
11:35 8.82 8.82 8.82 8.82 0.0K
11:36 8.82 8.82 8.82 8.82 0.2K
11:37 8.82 8.82 8.82 8.82 0.0K
11:38 8.82 8.82 8.82 8.82 0.1K
11:39 8.82 8.82 8.82 8.82 0.0K
11:40 8.82 8.82 8.82 8.82 0.0K
11:41 8.82 8.82 8.82 8.82 0.0K
11:42 8.82 8.82 8.82 8.82 0.1K
11:43 8.82 8.82 8.82 8.82 0.0K
11:44 8.82 8.82 8.82 8.82 0.0K
11:45 8.82 8.82 8.82 8.82 0.0K
11:46 8.82 8.82 8.82 8.82 0.0K
11:47 8.82 8.82 8.82 8.82 0.1K
11:48 8.82 8.82 8.82 8.82 0.0K
11:49 8.82 8.82 8.82 8.82 0.0K
11:50 8.82 8.82 8.82 8.82 0.0K
11:51 8.82 8.82 8.82 8.82 0.1K
11:52 8.82 8.82 8.82 8.82 0.0K
11:53 8.82 8.82 8.82 8.82 0.0K
11:54 8.86 8.86 8.86 8.86 0.2K
11:55 8.86 8.86 8.86 8.86 0.0K
11:56 8.86 8.86 8.86 8.86 0.0K
11:57 8.86 8.86 8.86 8.86 0.0K
11:58 8.86 8.86 8.86 8.86 0.0K
11:59 8.86 8.86 8.86 8.86 0.0K
12:00 8.86 8.86 8.86 8.86 0.0K
12:01 8.86 8.86 8.86 8.86 0.0K
12:02 8.86 8.86 8.86 8.86 0.0K
12:03 8.86 8.86 8.86 8.86 0.0K
12:04 8.86 8.86 8.86 8.86 0.0K
12:05 8.86 8.86 8.86 8.86 0.0K
12:06 8.86 8.86 8.86 8.86 0.0K
12:07 8.86 8.86 8.86 8.86 0.0K
12:08 8.86 8.86 8.86 8.86 0.0K
12:09 8.86 8.86 8.86 8.86 0.0K
12:10 8.86 8.86 8.86 8.86 0.0K
12:11 8.86 8.86 8.86 8.86 0.0K
12:12 8.86 8.86 8.86 8.86 0.0K
12:13 8.86 8.86 8.86 8.86 0.0K
12:14 8.86 8.86 8.86 8.86 0.0K
12:15 8.86 8.86 8.86 8.86 0.0K
12:16 8.86 8.86 8.86 8.86 0.0K
12:17 8.86 8.86 8.86 8.86 0.0K
12:18 8.86 8.86 8.86 8.86 0.0K
12:19 8.86 8.86 8.86 8.86 0.0K
12:20 8.86 8.86 8.86 8.86 0.0K
12:21 8.86 8.86 8.86 8.86 0.0K
12:22 8.86 8.86 8.86 8.86 0.0K
12:23 8.86 8.86 8.86 8.86 0.0K
12:24 8.86 8.86 8.86 8.86 0.1K
12:25 8.86 8.86 8.86 8.86 0.0K
12:26 8.86 8.86 8.86 8.86 0.0K
12:27 8.86 8.86 8.86 8.86 0.0K
12:28 8.86 8.86 8.86 8.86 0.0K
12:29 8.86 8.86 8.86 8.86 0.0K
12:30 8.86 8.86 8.86 8.86 0.0K
12:31 8.86 8.86 8.86 8.86 0.0K
12:32 8.86 8.86 8.86 8.86 0.0K
12:33 8.86 8.86 8.86 8.86 0.0K
12:34 8.86 8.86 8.86 8.86 0.0K
12:35 8.86 8.86 8.86 8.86 0.0K
12:36 8.86 8.86 8.86 8.86 0.0K
12:37 8.86 8.86 8.86 8.86 0.0K
12:38 8.86 8.86 8.86 8.86 0.0K
12:39 8.86 8.86 8.86 8.86 0.0K
12:40 8.86 8.86 8.86 8.86 0.0K
12:41 8.86 8.86 8.86 8.86 0.0K
12:42 8.86 8.86 8.86 8.86 0.0K
12:43 8.86 8.86 8.86 8.86 0.0K
12:44 8.86 8.86 8.86 8.86 0.0K
12:45 8.86 8.86 8.86 8.86 0.0K
12:46 8.86 8.86 8.86 8.86 0.0K
12:47 8.86 8.86 8.86 8.86 0.0K
12:48 8.86 8.86 8.86 8.86 0.0K
12:49 8.86 8.86 8.86 8.86 0.0K
12:50 8.86 8.86 8.86 8.86 0.0K
12:51 8.86 8.86 8.86 8.86 0.0K
12:52 8.86 8.86 8.86 8.86 0.0K
12:53 8.86 8.86 8.86 8.86 0.0K
12:54 8.86 8.86 8.86 8.86 0.0K
12:55 8.86 8.86 8.86 8.86 0.0K
12:56 8.86 8.86 8.86 8.86 0.0K
12:57 8.86 8.86 8.86 8.86 0.0K
12:58 8.86 8.86 8.86 8.86 0.0K
12:59 8.86 8.86 8.86 8.86 0.0K
13:00 8.86 8.86 8.86 8.86 0.0K
13:01 8.86 8.86 8.86 8.86 0.0K
13:02 8.86 8.86 8.86 8.86 0.0K
13:03 8.86 8.86 8.86 8.86 0.0K
13:04 8.86 8.86 8.86 8.86 0.0K
13:05 8.86 8.86 8.86 8.86 0.0K
13:06 8.86 8.86 8.86 8.86 0.0K
13:07 8.86 8.86 8.86 8.86 0.0K
13:08 8.86 8.86 8.86 8.86 0.0K
13:09 8.86 8.86 8.86 8.86 0.0K
13:10 8.86 8.86 8.86 8.86 0.0K
13:11 8.86 8.86 8.86 8.86 0.0K
13:12 8.86 8.86 8.86 8.86 0.0K
13:13 8.86 8.86 8.86 8.86 0.0K
13:14 8.86 8.86 8.86 8.86 0.0K
13:15 8.86 8.86 8.86 8.86 0.0K
13:16 8.86 8.86 8.86 8.86 0.1K
13:17 8.86 8.86 8.86 8.86 0.0K
13:18 8.86 8.86 8.86 8.86 0.0K
13:19 8.86 8.86 8.86 8.86 0.0K
13:20 8.86 8.86 8.86 8.86 0.0K
13:21 8.86 8.86 8.86 8.86 0.0K
13:22 8.86 8.86 8.86 8.86 0.0K
13:23 8.86 8.86 8.86 8.86 0.0K
13:24 8.86 8.86 8.86 8.86 0.0K
13:25 8.86 8.86 8.86 8.86 0.0K
13:26 8.86 8.86 8.86 8.86 0.0K
13:27 8.86 8.86 8.86 8.86 0.1K
13:28 8.86 8.86 8.86 8.86 0.0K
13:29 8.86 8.86 8.86 8.86 0.0K
13:30 8.86 8.86 8.86 8.86 0.0K
13:31 8.86 8.86 8.86 8.86 0.0K
13:32 8.86 8.86 8.86 8.86 0.0K
13:33 8.86 8.86 8.86 8.86 0.0K
13:34 8.86 8.86 8.86 8.86 0.0K
13:35 8.86 8.86 8.86 8.86 0.0K
13:36 8.86 8.86 8.86 8.86 0.0K
13:37 8.86 8.86 8.86 8.86 0.0K
13:38 8.86 8.86 8.86 8.86 0.0K
13:39 8.86 8.86 8.86 8.86 0.0K
13:40 8.86 8.86 8.86 8.86 0.0K
13:41 8.86 8.86 8.86 8.86 0.0K
13:42 8.86 8.86 8.86 8.86 0.0K
13:43 8.86 8.86 8.86 8.86 0.0K
13:44 8.86 8.86 8.86 8.86 0.0K
13:45 8.86 8.86 8.86 8.86 0.0K
13:46 8.86 8.86 8.86 8.86 0.0K
13:47 8.86 8.86 8.86 8.86 0.0K
13:48 8.86 8.86 8.86 8.86 0.0K
13:49 8.86 8.86 8.86 8.86 0.0K
13:50 8.86 8.86 8.86 8.86 0.0K
13:51 8.86 8.86 8.86 8.86 0.0K
13:52 8.86 8.86 8.86 8.86 0.0K
13:53 8.86 8.86 8.86 8.86 0.0K
13:54 8.86 8.86 8.86 8.86 0.1K
13:55 8.86 8.86 8.86 8.86 0.0K
13:56 8.86 8.86 8.86 8.86 0.0K
13:57 8.86 8.86 8.86 8.86 0.0K
13:58 8.86 8.86 8.86 8.86 0.0K
13:59 9.00 9.00 9.00 9.00 0.6K
14:00 9.00 9.00 9.00 9.00 0.0K
14:01 9.09 9.09 9.09 9.09 0.3K
14:02 9.09 9.09 9.09 9.09 0.0K
14:03 9.09 9.09 9.09 9.09 0.0K
14:04 9.09 9.09 9.09 9.09 0.0K
14:05 9.09 9.09 9.09 9.09 0.0K
14:06 9.09 9.09 9.09 9.09 0.0K
14:07 9.09 9.09 9.09 9.09 0.2K
14:08 9.09 9.09 9.09 9.09 0.0K
14:09 9.09 9.09 9.09 9.09 0.0K
14:10 9.09 9.09 9.09 9.09 0.0K
14:11 9.09 9.09 9.09 9.09 0.0K
14:12 9.09 9.09 9.09 9.09 0.0K
14:13 9.09 9.09 9.09 9.09 0.0K
14:14 9.09 9.09 9.09 9.09 0.0K
14:15 9.09 9.09 9.09 9.09 0.0K
14:16 9.09 9.09 9.09 9.09 0.0K
14:17 9.09 9.09 9.09 9.09 0.0K
14:18 9.09 9.09 9.09 9.09 0.0K
14:19 9.09 9.09 9.09 9.09 0.0K
14:20 9.09 9.09 9.09 9.09 0.0K
14:21 9.09 9.09 9.09 9.09 0.0K
14:22 9.09 9.09 9.09 9.09 0.0K
14:23 9.09 9.09 9.09 9.09 0.0K
14:24 9.09 9.09 9.09 9.09 0.0K
14:25 9.09 9.09 9.09 9.09 0.0K
14:26 9.24 9.24 9.24 9.24 0.6K
14:27 9.25 9.25 9.25 9.25 0.1K
14:28 9.25 9.25 9.25 9.25 0.0K
14:29 9.25 9.25 9.25 9.25 0.0K
14:30 9.25 9.25 9.25 9.25 0.0K
14:31 9.25 9.25 9.25 9.25 0.0K
14:32 9.25 9.25 9.25 9.25 0.0K
14:33 9.25 9.25 9.25 9.25 0.2K
14:34 9.25 9.25 9.25 9.25 0.0K
14:35 9.25 9.25 9.25 9.25 0.0K
14:36 9.25 9.25 9.25 9.25 0.0K
14:37 9.25 9.25 9.25 9.25 0.0K
14:38 9.25 9.25 9.25 9.25 0.0K
14:39 9.25 9.25 9.25 9.25 0.0K
14:40 9.25 9.25 9.25 9.25 0.0K
14:41 9.25 9.25 9.25 9.25 0.0K
14:42 9.25 9.25 9.25 9.25 0.0K
14:43 9.25 9.25 9.25 9.25 0.0K
14:44 9.25 9.25 9.25 9.25 0.0K
14:45 9.25 9.25 9.25 9.25 0.0K
14:46 9.25 9.25 9.25 9.25 0.0K
14:47 9.25 9.25 9.25 9.25 0.1K
14:48 9.25 9.25 9.25 9.25 0.1K
14:49 9.25 9.25 9.25 9.25 0.0K
14:50 9.25 9.25 9.25 9.25 0.0K
14:51 9.25 9.25 9.25 9.25 0.0K
14:52 9.25 9.25 9.25 9.25 0.0K
14:53 9.25 9.25 9.25 9.25 0.0K
14:54 9.25 9.25 9.25 9.25 0.0K
14:55 9.25 9.25 9.25 9.25 0.0K
14:56 9.25 9.25 9.25 9.25 0.0K
14:57 9.25 9.25 9.25 9.25 0.0K
14:58 9.25 9.25 9.25 9.25 0.0K
14:59 9.25 9.25 9.25 9.25 0.0K
15:00 9.25 9.25 9.25 9.25 0.1K
15:01 9.25 9.25 9.25 9.25 0.0K
15:02 9.25 9.25 9.25 9.25 0.0K
15:03 9.25 9.25 9.25 9.25 0.0K
15:04 9.25 9.25 9.25 9.25 0.0K
15:05 9.25 9.25 9.25 9.25 0.0K
15:06 9.25 9.25 9.25 9.25 0.0K
15:07 9.25 9.25 9.25 9.25 0.0K
15:08 9.25 9.25 9.25 9.25 0.0K
15:09 9.25 9.25 9.25 9.25 0.0K
15:10 9.25 9.25 9.25 9.25 0.0K
15:11 9.25 9.25 9.25 9.25 0.0K
15:12 9.25 9.25 9.25 9.25 0.0K
15:13 9.25 9.25 9.25 9.25 0.0K
15:14 9.25 9.25 9.25 9.25 0.0K
15:15 9.25 9.25 9.25 9.25 0.0K
15:16 9.25 9.25 9.25 9.25 0.0K
15:17 9.25 9.25 9.25 9.25 0.0K
15:18 9.25 9.25 9.25 9.25 0.0K
15:19 9.25 9.25 9.25 9.25 0.0K
15:20 9.25 9.40 9.25 9.40 0.1K
15:21 9.40 9.40 9.40 9.40 0.0K
15:22 9.40 9.40 9.40 9.40 0.0K
15:23 9.40 9.40 9.40 9.40 0.0K
15:24 9.40 9.40 9.40 9.40 0.0K
15:25 9.40 9.40 9.40 9.40 0.0K
15:26 9.40 9.40 9.40 9.40 0.0K
15:27 9.40 9.40 9.40 9.40 0.0K
15:28 9.40 9.40 9.40 9.40 0.0K
15:29 9.40 9.40 9.40 9.40 0.0K
15:30 9.63 9.63 9.63 9.63 0.2K
15:31 9.63 9.63 9.63 9.63 0.0K
15:32 9.63 9.63 9.21 9.21 0.4K
15:33 9.21 9.21 9.21 9.21 0.0K
15:34 9.21 9.21 9.21 9.21 0.0K
15:35 9.21 9.21 9.21 9.21 0.1K
15:36 9.21 9.21 9.21 9.21 0.0K
15:37 9.21 9.21 9.21 9.21 0.1K
15:38 9.21 9.21 9.21 9.21 0.0K
15:39 9.65 9.65 9.65 9.65 0.1K
15:40 9.65 9.65 9.65 9.65 0.0K
15:41 9.65 9.65 9.65 9.65 0.1K
15:42 9.65 9.65 9.65 9.65 0.0K
15:43 9.70 9.70 9.70 9.70 0.1K
15:44 9.70 9.70 9.70 9.70 0.0K
15:45 9.70 9.70 9.70 9.70 0.1K
15:46 9.70 9.70 9.70 9.70 0.1K
15:47 9.70 9.70 9.70 9.70 0.0K
15:48 9.70 9.70 9.70 9.70 0.7K
15:49 9.70 9.70 9.70 9.70 0.0K
15:50 10.00 10.00 10.00 10.00 0.2K
15:51 9.89 9.89 9.89 9.89 0.2K
15:52 9.89 9.89 9.89 9.89 0.1K
15:53 9.89 9.89 9.89 9.89 0.0K
15:54 9.89 9.89 9.89 9.89 0.2K
15:55 9.89 9.89 9.89 9.89 0.2K
15:56 9.89 9.89 9.89 9.89 0.7K
15:57 9.99 9.99 9.99 9.99 0.2K
15:58 9.99 9.99 9.99 9.99 0.1K
15:59 10.05 10.05 10.05 10.05 0.5K
16:00 10.05 10.66 10.05 10.66 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available