| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.5K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:58 | 4.04 | 4.04 | 4.04 | 4.04 | 1.6K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 10:01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 10:02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 10:09 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 10:11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:37 | 4.00 | 4.10 | 4.00 | 4.10 | 1.2K |
| 10:43 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 10:50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 10:51 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:53 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 10:58 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:08 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 11:09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 11:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:14 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 11:36 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 11:43 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 11:51 | 4.04 | 4.05 | 4.04 | 4.05 | 0.7K |
| 12:01 | 4.11 | 4.11 | 4.11 | 4.11 | 1.1K |
| 12:13 | 4.20 | 4.20 | 4.15 | 4.15 | 2.6K |
| 12:17 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 12:29 | 4.20 | 4.20 | 4.08 | 4.08 | 1.6K |
| 12:30 | 4.14 | 4.14 | 4.09 | 4.09 | 0.2K |
| 12:41 | 4.14 | 4.14 | 4.08 | 4.08 | 0.3K |
| 12:54 | 4.14 | 4.14 | 4.14 | 4.14 | 2.5K |
| 13:12 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 13:13 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 13:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 13:16 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:18 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:20 | 4.17 | 4.17 | 4.17 | 4.16 | 0.3K |
| 13:37 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 13:43 | 4.17 | 4.17 | 4.15 | 4.15 | 1.5K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 14:19 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:52 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 14:57 | 4.21 | 4.21 | 4.17 | 4.17 | 0.8K |
| 15:07 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 15:26 | 4.15 | 4.15 | 4.15 | 4.15 | 1.7K |
| 15:32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:33 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:40 | 4.11 | 4.17 | 4.11 | 4.17 | 1.0K |
| 15:43 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:47 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 15:50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:56 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 15:59 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |