| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 28.6K |
| 09:32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 09:45 | 3.78 | 3.78 | 3.77 | 3.77 | 0.4K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:51 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 09:54 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:59 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 10:04 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 10:06 | 3.74 | 3.74 | 3.63 | 3.63 | 0.7K |
| 10:12 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:16 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 10:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:36 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 10:41 | 3.52 | 3.52 | 3.51 | 3.51 | 0.2K |
| 10:42 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 10:56 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:57 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 11:02 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 11:09 | 3.44 | 3.44 | 3.44 | 3.44 | 0.9K |
| 11:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 11:11 | 3.49 | 3.49 | 3.40 | 3.40 | 0.7K |
| 11:14 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 11:18 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 11:31 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 11:33 | 3.47 | 3.47 | 3.47 | 3.47 | 1.8K |
| 11:57 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 12:01 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 12:02 | 3.52 | 3.52 | 3.52 | 3.52 | 1.7K |
| 12:42 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 12:43 | 3.52 | 3.52 | 3.47 | 3.47 | 2.1K |
| 12:48 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 12:54 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 12:56 | 3.45 | 3.45 | 3.44 | 3.44 | 0.5K |
| 12:58 | 3.45 | 3.51 | 3.45 | 3.51 | 3.4K |
| 13:11 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 13:13 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 13:14 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 13:34 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 13:35 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 13:41 | 3.39 | 3.39 | 3.39 | 3.39 | 1.5K |
| 13:43 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 13:46 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 13:47 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 13:58 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:04 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 14:24 | 3.33 | 3.36 | 3.33 | 3.36 | 1.1K |
| 14:25 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 14:44 | 3.33 | 3.33 | 3.33 | 3.33 | 1.8K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:56 | 3.31 | 3.32 | 3.31 | 3.32 | 0.4K |
| 14:57 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 14:58 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:04 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:05 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 15:14 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:18 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 15:46 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 15:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 15:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:59 | 3.30 | 3.31 | 3.30 | 3.30 | 12.9K |