| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 2.42 | 2.42 | 2.42 | 2.42 | 3.9K |
| 09:35 | 2.40 | 2.40 | 2.40 | 2.40 | 1.5K |
| 09:36 | 2.28 | 2.38 | 2.28 | 2.28 | 1.7K |
| 09:37 | 2.27 | 2.27 | 2.27 | 2.27 | 0.1K |
| 09:40 | 2.22 | 2.22 | 2.20 | 2.20 | 0.6K |
| 09:49 | 2.22 | 2.22 | 2.22 | 2.22 | 0.4K |
| 09:54 | 2.29 | 2.30 | 2.29 | 2.30 | 0.6K |
| 09:56 | 2.32 | 2.33 | 2.32 | 2.33 | 0.4K |
| 09:57 | 2.33 | 2.33 | 2.28 | 2.28 | 0.3K |
| 09:58 | 2.32 | 2.32 | 2.30 | 2.30 | 2.7K |
| 10:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0.4K |
| 10:06 | 2.31 | 2.31 | 2.31 | 2.31 | 0.2K |
| 10:12 | 2.28 | 2.28 | 2.28 | 2.28 | 0.7K |
| 10:16 | 2.28 | 2.28 | 2.28 | 2.28 | 0.8K |
| 10:26 | 2.22 | 2.22 | 2.22 | 2.22 | 0.5K |
| 10:27 | 2.22 | 2.22 | 2.22 | 2.22 | 0.6K |
| 10:29 | 2.23 | 2.23 | 2.19 | 2.19 | 2.7K |
| 10:30 | 2.19 | 2.19 | 2.17 | 2.17 | 6.9K |
| 10:35 | 2.20 | 2.20 | 2.19 | 2.19 | 3.1K |
| 10:40 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 10:41 | 2.23 | 2.23 | 2.23 | 2.23 | 0.6K |
| 10:45 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
| 10:50 | 2.23 | 2.23 | 2.23 | 2.23 | 0.2K |
| 10:54 | 2.21 | 2.21 | 2.21 | 2.21 | 0.3K |
| 11:01 | 2.23 | 2.23 | 2.21 | 2.21 | 0.5K |
| 11:03 | 2.23 | 2.23 | 2.23 | 2.23 | 0.6K |
| 11:15 | 2.23 | 2.23 | 2.23 | 2.23 | 1.1K |
| 11:31 | 2.23 | 2.23 | 2.23 | 2.23 | 0.2K |
| 11:33 | 2.23 | 2.23 | 2.23 | 2.23 | 0.5K |
| 11:35 | 2.25 | 2.25 | 2.25 | 2.25 | 4.9K |
| 11:58 | 2.26 | 2.26 | 2.26 | 2.26 | 0.9K |
| 12:08 | 2.23 | 2.23 | 2.23 | 2.23 | 5.8K |
| 12:11 | 2.21 | 2.21 | 2.21 | 2.21 | 0.9K |
| 12:12 | 2.21 | 2.21 | 2.21 | 2.21 | 0.3K |
| 12:15 | 2.25 | 2.25 | 2.25 | 2.25 | 0.7K |
| 12:18 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 12:21 | 2.25 | 2.25 | 2.25 | 2.25 | 0.2K |
| 12:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 12:32 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 12:43 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 12:48 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 12:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 13:04 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 13:09 | 2.20 | 2.20 | 2.20 | 2.20 | 0.9K |
| 13:21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.5K |
| 13:37 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 13:38 | 2.22 | 2.22 | 2.20 | 2.20 | 1.4K |
| 13:53 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 13:56 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
| 14:10 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 14:23 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
| 14:28 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 14:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 14:46 | 2.18 | 2.19 | 2.18 | 2.19 | 3.5K |
| 14:47 | 2.20 | 2.20 | 2.20 | 2.19 | 1.2K |
| 15:05 | 2.21 | 2.21 | 2.21 | 2.21 | 1.4K |
| 15:20 | 2.19 | 2.19 | 2.19 | 2.19 | 0.4K |
| 15:25 | 2.20 | 2.20 | 2.19 | 2.19 | 0.4K |
| 15:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0.7K |
| 15:39 | 2.20 | 2.20 | 2.20 | 2.20 | 0.9K |
| 15:47 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 15:56 | 2.20 | 2.20 | 2.20 | 2.20 | 0.7K |
| 15:58 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 15:59 | 2.18 | 2.21 | 2.18 | 2.21 | 1.7K |