| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.11 | 2.11 | 2.11 | 2.11 | 1.0K |
| 09:32 | 2.23 | 2.23 | 2.12 | 2.12 | 12.1K |
| 09:33 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 09:34 | 2.13 | 2.13 | 2.12 | 2.12 | 1.7K |
| 09:35 | 2.05 | 2.05 | 2.02 | 2.02 | 8.6K |
| 09:36 | 2.02 | 2.02 | 2.02 | 2.02 | 3.5K |
| 09:40 | 2.02 | 2.02 | 2.02 | 2.02 | 1.3K |
| 09:43 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 09:47 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 09:48 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 09:51 | 2.00 | 2.00 | 1.99 | 1.99 | 0.8K |
| 09:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 09:55 | 2.00 | 2.04 | 2.00 | 2.00 | 4.0K |
| 10:19 | 2.02 | 2.02 | 2.00 | 2.00 | 0.4K |
| 10:22 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 10:24 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 10:37 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:38 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:41 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:42 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:44 | 2.01 | 2.01 | 1.98 | 1.98 | 3.4K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 10:54 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:59 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 11:02 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 11:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:27 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 11:28 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 11:46 | 2.02 | 2.02 | 2.00 | 2.00 | 1.5K |
| 12:03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.6K |
| 12:12 | 1.98 | 1.98 | 1.97 | 1.97 | 0.7K |
| 12:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 12:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 12:24 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 12:26 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 12:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 12:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 12:44 | 2.01 | 2.01 | 2.01 | 2.01 | 3.5K |
| 12:59 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 13:04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 13:09 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 13:15 | 2.03 | 2.03 | 2.02 | 2.02 | 4.6K |
| 13:22 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 13:32 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 13:34 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 13:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 13:46 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 13:47 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 13:51 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 14:01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:06 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:11 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 14:16 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 14:17 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 14:23 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 14:33 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:34 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:44 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 14:45 | 2.02 | 2.03 | 2.02 | 2.03 | 0.9K |
| 14:51 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 14:59 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:02 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 15:06 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 15:12 | 2.03 | 2.03 | 2.03 | 2.03 | 0.6K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 15:31 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:32 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:46 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 15:53 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 15:57 | 1.99 | 1.99 | 1.98 | 1.98 | 2.3K |
| 15:58 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 15:59 | 1.97 | 1.98 | 1.97 | 1.98 | 2.1K |