| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 3.3K |
| 09:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 09:43 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 09:47 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 09:52 | 1.71 | 1.71 | 1.71 | 1.71 | 4.0K |
| 09:58 | 1.71 | 1.71 | 1.71 | 1.71 | 1.8K |
| 10:08 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 4.1K |
| 10:16 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 10:21 | 1.68 | 1.68 | 1.68 | 1.68 | 3.1K |
| 10:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 10:26 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 10:27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 10:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 10:52 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 10:59 | 1.71 | 1.71 | 1.69 | 1.69 | 1.6K |
| 11:02 | 1.69 | 1.69 | 1.67 | 1.67 | 0.2K |
| 11:04 | 1.66 | 1.66 | 1.66 | 1.66 | 1.9K |
| 11:11 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:14 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 11:22 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 11:28 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 11:50 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 11:51 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 12:02 | 1.68 | 1.68 | 1.66 | 1.66 | 2.5K |
| 12:17 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 12:26 | 1.64 | 1.66 | 1.64 | 1.66 | 0.4K |
| 12:31 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 12:33 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 12:38 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 12:39 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 12:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 12:48 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 13:06 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 13:16 | 1.65 | 1.65 | 1.65 | 1.65 | 5.7K |
| 13:21 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 13:28 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 13:34 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 13:42 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 13:49 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 13:51 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 13:56 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 13:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 13:59 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 14:09 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |
| 14:19 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:36 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:37 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 14:52 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 14:56 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 15:03 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 15:08 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 15:11 | 1.63 | 1.63 | 1.63 | 1.63 | 3.2K |
| 15:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:17 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 15:20 | 1.64 | 1.64 | 1.64 | 1.64 | 1.3K |
| 15:25 | 1.64 | 1.65 | 1.64 | 1.65 | 1.4K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:32 | 1.63 | 1.63 | 1.63 | 1.63 | 4.4K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:36 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:38 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 15:43 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 15:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 15:48 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 15:49 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 15:53 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 15:54 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 15:56 | 1.59 | 1.59 | 1.59 | 1.59 | 1.1K |
| 15:57 | 1.59 | 1.59 | 1.59 | 1.59 | 0.4K |
| 15:58 | 1.58 | 1.60 | 1.58 | 1.59 | 1.3K |
| 15:59 | 1.59 | 1.60 | 1.58 | 1.60 | 2.0K |