ZW Data Action Technologies

CNET
🏛️ usa →
2.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.48 1.48 1.48 1.48 0.4K
09:39 1.49 1.49 1.49 1.49 0.1K
10:15 1.55 1.55 1.55 1.55 0.4K
13:12 1.55 1.55 1.55 1.55 2.1K
15:14 1.58 1.58 1.58 1.58 0.2K
15:59 1.59 1.59 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available