ZW Data Action Technologies

CNET
🏛️ usa →
2.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1.54 1.54 1.54 1.54 1.1K
10:01 1.55 1.55 1.55 1.55 0.5K
10:10 1.54 1.54 1.45 1.45 12.7K
12:36 1.53 1.53 1.53 1.53 0.2K
13:45 1.52 1.52 1.52 1.52 0.1K
14:31 1.52 1.52 1.52 1.52 0.2K
15:37 1.52 1.52 1.52 1.52 0.1K
15:58 1.51 1.52 1.51 1.52 0.3K
15:59 1.55 1.55 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available