ZW Data Action Technologies

CNET
🏛️ usa →
2.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 1.48 1.48 1.48 1.48 0.2K
10:51 1.48 1.48 1.48 1.48 0.5K
11:11 1.48 1.48 1.47 1.47 1.0K
11:13 1.48 1.48 1.47 1.47 1.1K
11:15 1.47 1.47 1.47 1.47 0.3K
11:51 1.48 1.48 1.48 1.48 0.3K
12:17 1.48 1.48 1.48 1.48 0.3K
13:08 1.48 1.48 1.48 1.48 0.7K
14:14 1.46 1.46 1.46 1.46 0.7K
14:54 1.47 1.47 1.47 1.47 0.1K
15:59 1.49 1.49 1.47 1.47 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available