13.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.79 | 14.43 | 14.61 | 93.0K |
| 09:35 | 14.60 | 14.69 | 14.56 | 14.64 | 54.0K |
| 09:40 | 14.61 | 14.68 | 14.53 | 14.53 | 86.8K |
| 09:45 | 14.54 | 14.55 | 14.47 | 14.51 | 45.6K |
| 09:50 | 14.49 | 14.49 | 14.43 | 14.49 | 18.8K |
| 09:55 | 14.50 | 14.53 | 14.39 | 14.48 | 178.2K |
| 10:00 | 14.49 | 14.56 | 14.44 | 14.49 | 46.8K |
| 10:05 | 14.45 | 14.49 | 14.40 | 14.41 | 36.8K |
| 10:10 | 14.42 | 14.42 | 14.33 | 14.35 | 47.4K |
| 10:15 | 14.36 | 14.37 | 14.32 | 14.34 | 30.8K |
| 10:20 | 14.35 | 14.40 | 14.35 | 14.39 | 28.0K |
| 10:25 | 14.38 | 14.38 | 14.24 | 14.26 | 305.6K |
| 10:30 | 14.27 | 14.27 | 14.22 | 14.26 | 151.8K |
| 10:35 | 14.27 | 14.28 | 14.23 | 14.23 | 98.2K |
| 10:40 | 14.25 | 14.26 | 14.23 | 14.26 | 74.2K |
| 10:45 | 14.25 | 14.28 | 14.25 | 14.26 | 114.8K |
| 10:50 | 14.28 | 14.28 | 14.25 | 14.25 | 40.0K |
| 10:55 | 14.26 | 14.34 | 14.26 | 14.32 | 72.8K |
| 11:00 | 14.29 | 14.38 | 14.29 | 14.38 | 101.2K |
| 11:05 | 14.36 | 14.36 | 14.31 | 14.35 | 18.8K |
| 11:10 | 14.32 | 14.35 | 14.31 | 14.33 | 25.6K |
| 11:15 | 14.32 | 14.35 | 14.32 | 14.35 | 11.4K |
| 11:20 | 14.36 | 14.37 | 14.36 | 14.36 | 9.0K |
| 11:25 | 14.37 | 14.39 | 14.37 | 14.39 | 8.8K |
| 11:30 | 14.39 | 14.45 | 14.39 | 14.40 | 104.0K |
| 11:35 | 14.38 | 14.38 | 14.35 | 14.35 | 59.2K |
| 11:40 | 14.34 | 14.34 | 14.32 | 14.34 | 5.4K |
| 11:45 | 14.32 | 14.34 | 14.30 | 14.30 | 22.0K |
| 11:50 | 14.31 | 14.31 | 14.30 | 14.30 | 22.0K |
| 11:55 | 14.29 | 14.31 | 14.26 | 14.27 | 181.0K |
| 13:00 | 14.28 | 14.32 | 14.26 | 14.26 | 44.6K |
| 13:05 | 14.29 | 14.29 | 14.25 | 14.26 | 65.0K |
| 13:10 | 14.25 | 14.25 | 14.22 | 14.22 | 58.4K |
| 13:15 | 14.23 | 14.24 | 14.22 | 14.24 | 63.0K |
| 13:20 | 14.22 | 14.24 | 14.20 | 14.22 | 87.4K |
| 13:25 | 14.21 | 14.23 | 14.20 | 14.23 | 45.2K |
| 13:30 | 14.24 | 14.25 | 14.24 | 14.25 | 26.4K |
| 13:35 | 14.24 | 14.43 | 14.24 | 14.42 | 256.8K |
| 13:40 | 14.41 | 14.48 | 14.36 | 14.46 | 111.0K |
| 13:45 | 14.45 | 14.60 | 14.45 | 14.56 | 97.2K |
| 13:50 | 14.52 | 14.52 | 14.46 | 14.47 | 20.8K |
| 13:55 | 14.46 | 14.63 | 14.46 | 14.53 | 144.8K |
| 14:00 | 14.50 | 14.56 | 14.49 | 14.53 | 32.8K |
| 14:05 | 14.49 | 14.53 | 14.47 | 14.47 | 33.2K |
| 14:10 | 14.47 | 14.52 | 14.47 | 14.49 | 20.2K |
| 14:15 | 14.48 | 14.49 | 14.48 | 14.49 | 27.8K |
| 14:20 | 14.47 | 14.49 | 14.47 | 14.48 | 10.6K |
| 14:25 | 14.46 | 14.47 | 14.42 | 14.46 | 27.2K |
| 14:30 | 14.45 | 14.46 | 14.45 | 14.45 | 2.0K |
| 14:35 | 14.46 | 14.46 | 14.42 | 14.43 | 26.0K |
| 14:40 | 14.43 | 14.48 | 14.43 | 14.48 | 25.2K |
| 14:45 | 14.47 | 14.47 | 14.40 | 14.46 | 9.0K |
| 14:50 | 14.43 | 14.46 | 14.43 | 14.43 | 4.0K |
| 14:55 | 14.40 | 14.46 | 14.40 | 14.46 | 21.4K |
| 15:00 | 14.45 | 14.45 | 14.37 | 14.37 | 33.2K |
| 15:05 | 14.40 | 14.44 | 14.36 | 14.43 | 24.0K |
| 15:10 | 14.42 | 14.42 | 14.40 | 14.40 | 2.2K |
| 15:15 | 14.41 | 14.41 | 14.39 | 14.39 | 4.2K |
| 15:20 | 14.40 | 14.43 | 14.39 | 14.40 | 45.6K |
| 15:25 | 14.42 | 14.49 | 14.39 | 14.49 | 57.8K |
| 15:30 | 14.49 | 14.53 | 14.43 | 14.48 | 113.8K |
| 15:35 | 14.47 | 14.49 | 14.43 | 14.43 | 21.2K |
| 15:40 | 14.42 | 14.45 | 14.40 | 14.40 | 41.2K |
| 15:45 | 14.39 | 14.39 | 14.38 | 14.39 | 17.8K |
| 15:50 | 14.38 | 14.38 | 14.33 | 14.35 | 15.4K |
| 15:55 | 14.34 | 14.40 | 14.31 | 14.40 | 190.0K |