11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.52 | 9.19 | 9.29 | 24,067.0K |
| 09:35 | 9.29 | 9.38 | 9.21 | 9.29 | 8,325.6K |
| 09:40 | 9.28 | 9.29 | 9.23 | 9.25 | 3,126.3K |
| 09:45 | 9.25 | 9.32 | 9.25 | 9.29 | 3,350.3K |
| 09:50 | 9.28 | 9.31 | 9.23 | 9.27 | 2,543.8K |
| 09:55 | 9.26 | 9.28 | 9.23 | 9.24 | 2,073.2K |
| 10:00 | 9.23 | 9.28 | 9.22 | 9.27 | 2,417.7K |
| 10:05 | 9.25 | 9.42 | 9.25 | 9.42 | 5,631.2K |
| 10:10 | 9.42 | 9.50 | 9.39 | 9.47 | 5,955.8K |
| 10:15 | 9.46 | 9.64 | 9.41 | 9.64 | 3,683.2K |
| 10:20 | 9.61 | 9.61 | 9.42 | 9.44 | 5,425.6K |
| 10:25 | 9.43 | 9.46 | 9.41 | 9.43 | 2,062.7K |
| 10:30 | 9.43 | 9.43 | 9.34 | 9.35 | 2,038.6K |
| 10:35 | 9.35 | 9.37 | 9.30 | 9.35 | 1,437.2K |
| 10:40 | 9.35 | 9.35 | 9.27 | 9.27 | 1,460.0K |
| 10:45 | 9.27 | 9.33 | 9.27 | 9.33 | 972.3K |
| 10:50 | 9.32 | 9.34 | 9.27 | 9.28 | 2,001.6K |
| 10:55 | 9.29 | 9.31 | 9.28 | 9.30 | 669.3K |
| 11:00 | 9.28 | 9.30 | 9.20 | 9.20 | 1,849.1K |
| 11:05 | 9.21 | 9.27 | 9.20 | 9.26 | 973.4K |
| 11:10 | 9.25 | 9.27 | 9.23 | 9.24 | 607.0K |
| 11:15 | 9.23 | 9.24 | 9.20 | 9.22 | 864.8K |
| 11:20 | 9.22 | 9.22 | 9.18 | 9.18 | 1,237.4K |
| 11:25 | 9.19 | 9.19 | 9.13 | 9.17 | 2,185.0K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 5.0K |
| 13:00 | 9.18 | 9.24 | 9.17 | 9.17 | 1,353.4K |
| 13:05 | 9.17 | 9.18 | 9.13 | 9.17 | 1,024.4K |
| 13:10 | 9.17 | 9.17 | 9.15 | 9.16 | 620.8K |
| 13:15 | 9.16 | 9.19 | 9.15 | 9.16 | 1,071.5K |
| 13:20 | 9.17 | 9.17 | 9.15 | 9.15 | 558.3K |
| 13:25 | 9.16 | 9.16 | 9.10 | 9.13 | 1,615.7K |
| 13:30 | 9.14 | 9.15 | 9.06 | 9.06 | 3,032.4K |
| 13:35 | 9.06 | 9.07 | 9.01 | 9.06 | 1,932.4K |
| 13:40 | 9.06 | 9.07 | 9.02 | 9.07 | 1,013.9K |
| 13:45 | 9.07 | 9.07 | 9.03 | 9.05 | 940.1K |
| 13:50 | 9.04 | 9.07 | 9.03 | 9.05 | 719.1K |
| 13:55 | 9.06 | 9.10 | 9.05 | 9.10 | 764.0K |
| 14:00 | 9.09 | 9.11 | 9.08 | 9.11 | 865.3K |
| 14:05 | 9.10 | 9.12 | 9.08 | 9.10 | 909.3K |
| 14:10 | 9.10 | 9.10 | 9.05 | 9.06 | 663.7K |
| 14:15 | 9.07 | 9.07 | 9.01 | 9.03 | 1,454.5K |
| 14:20 | 9.04 | 9.05 | 9.03 | 9.05 | 481.0K |
| 14:25 | 9.04 | 9.05 | 9.01 | 9.03 | 977.8K |
| 14:30 | 9.02 | 9.04 | 9.01 | 9.02 | 739.1K |
| 14:35 | 9.02 | 9.03 | 9.00 | 9.01 | 1,159.4K |
| 14:40 | 9.01 | 9.05 | 8.99 | 9.05 | 2,474.2K |
| 14:45 | 9.05 | 9.07 | 9.03 | 9.04 | 1,211.7K |
| 14:50 | 9.04 | 9.07 | 9.03 | 9.05 | 1,863.5K |
| 14:55 | 9.03 | 9.07 | 9.02 | 9.04 | 1,672.1K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 1,233.5K |