Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.53 8.61 4,373.9K
09:35 8.61 8.65 8.47 8.47 3,117.1K
09:40 8.49 8.52 8.44 8.48 2,537.0K
09:45 8.50 8.50 8.41 8.47 2,872.1K
09:50 8.48 8.53 8.45 8.49 1,340.3K
09:55 8.50 8.64 8.50 8.59 1,706.2K
10:00 8.59 8.65 8.57 8.60 927.1K
10:05 8.60 8.60 8.54 8.55 806.8K
10:10 8.55 8.56 8.49 8.49 1,059.5K
10:15 8.49 8.51 8.48 8.50 672.3K
10:20 8.50 8.50 8.47 8.47 791.9K
10:25 8.47 8.48 8.44 8.47 959.4K
10:30 8.47 8.49 8.45 8.48 662.9K
10:35 8.48 8.53 8.48 8.51 590.0K
10:40 8.52 8.53 8.50 8.53 536.5K
10:45 8.54 8.57 8.52 8.56 584.1K
10:50 8.57 8.59 8.55 8.58 644.6K
10:55 8.58 8.58 8.56 8.57 329.2K
11:00 8.57 8.59 8.53 8.57 799.4K
11:05 8.56 8.56 8.53 8.53 203.9K
11:10 8.53 8.55 8.52 8.54 286.6K
11:15 8.53 8.54 8.47 8.48 691.9K
11:20 8.47 8.49 8.47 8.49 339.7K
11:25 8.47 8.48 8.46 8.47 530.4K
11:30 8.47 8.47 8.47 8.47 0.5K
13:00 8.48 8.49 8.46 8.46 624.8K
13:05 8.46 8.47 8.44 8.44 671.6K
13:10 8.45 8.47 8.44 8.46 440.4K
13:15 8.46 8.46 8.43 8.43 685.3K
13:20 8.43 8.45 8.42 8.44 460.8K
13:25 8.44 8.45 8.43 8.44 350.4K
13:30 8.43 8.46 8.42 8.46 532.2K
13:35 8.45 8.47 8.44 8.44 361.2K
13:40 8.44 8.46 8.44 8.44 529.4K
13:45 8.44 8.46 8.43 8.45 427.4K
13:50 8.45 8.45 8.38 8.39 2,455.2K
13:55 8.38 8.39 8.35 8.38 1,581.9K
14:00 8.38 8.39 8.37 8.38 590.3K
14:05 8.39 8.39 8.36 8.36 624.2K
14:10 8.36 8.38 8.35 8.36 1,084.8K
14:15 8.36 8.39 8.36 8.39 506.3K
14:20 8.38 8.39 8.36 8.36 667.0K
14:25 8.36 8.37 8.34 8.34 719.6K
14:30 8.34 8.37 8.34 8.34 847.7K
14:35 8.34 8.35 8.33 8.33 707.5K
14:40 8.34 8.34 8.27 8.28 2,864.5K
14:45 8.28 8.29 8.24 8.24 2,209.6K
14:50 8.25 8.27 8.22 8.27 2,729.3K
14:55 8.28 8.28 8.26 8.26 763.1K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available