11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.29 | 8.02 | 8.05 | 3,395.5K |
| 09:35 | 8.05 | 8.08 | 7.99 | 8.02 | 2,609.4K |
| 09:40 | 8.01 | 8.08 | 8.01 | 8.03 | 1,100.6K |
| 09:45 | 8.03 | 8.10 | 8.03 | 8.05 | 937.2K |
| 09:50 | 8.04 | 8.06 | 8.01 | 8.03 | 1,087.2K |
| 09:55 | 8.03 | 8.14 | 8.02 | 8.12 | 1,088.4K |
| 10:00 | 8.12 | 8.13 | 8.08 | 8.08 | 577.9K |
| 10:05 | 8.09 | 8.09 | 8.02 | 8.02 | 478.5K |
| 10:10 | 8.03 | 8.03 | 7.98 | 7.98 | 1,126.3K |
| 10:15 | 7.98 | 7.99 | 7.90 | 7.91 | 1,943.5K |
| 10:20 | 7.91 | 7.94 | 7.91 | 7.93 | 960.4K |
| 10:25 | 7.93 | 7.93 | 7.87 | 7.87 | 2,267.4K |
| 10:30 | 7.88 | 7.89 | 7.86 | 7.87 | 1,172.6K |
| 10:35 | 7.88 | 7.90 | 7.88 | 7.88 | 461.4K |
| 10:40 | 7.89 | 7.89 | 7.80 | 7.83 | 1,495.6K |
| 10:45 | 7.83 | 7.84 | 7.82 | 7.84 | 415.4K |
| 10:50 | 7.84 | 7.84 | 7.81 | 7.82 | 626.3K |
| 10:55 | 7.82 | 7.84 | 7.81 | 7.82 | 492.6K |
| 11:00 | 7.82 | 7.84 | 7.81 | 7.82 | 259.3K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.82 | 383.9K |
| 11:10 | 7.81 | 7.84 | 7.81 | 7.84 | 484.9K |
| 11:15 | 7.83 | 7.92 | 7.83 | 7.91 | 1,005.7K |
| 11:20 | 7.90 | 7.91 | 7.85 | 7.87 | 427.4K |
| 11:25 | 7.87 | 7.90 | 7.86 | 7.89 | 199.3K |
| 13:00 | 7.88 | 8.03 | 7.87 | 8.03 | 1,107.5K |
| 13:05 | 8.01 | 8.04 | 8.00 | 8.01 | 971.7K |
| 13:10 | 8.03 | 8.05 | 7.98 | 8.04 | 634.5K |
| 13:15 | 8.04 | 8.05 | 8.00 | 8.00 | 374.1K |
| 13:20 | 8.00 | 8.02 | 7.99 | 8.02 | 145.2K |
| 13:25 | 8.02 | 8.03 | 7.98 | 7.98 | 225.2K |
| 13:30 | 7.98 | 8.02 | 7.97 | 8.01 | 272.1K |
| 13:35 | 8.00 | 8.04 | 8.00 | 8.04 | 292.5K |
| 13:40 | 8.04 | 8.05 | 8.03 | 8.03 | 244.0K |
| 13:45 | 8.03 | 8.04 | 8.01 | 8.02 | 252.3K |
| 13:50 | 8.03 | 8.04 | 8.02 | 8.03 | 260.2K |
| 13:55 | 8.03 | 8.03 | 8.02 | 8.02 | 204.9K |
| 14:00 | 8.03 | 8.05 | 8.01 | 8.04 | 291.5K |
| 14:05 | 8.06 | 8.12 | 8.06 | 8.11 | 1,084.0K |
| 14:10 | 8.10 | 8.20 | 8.10 | 8.19 | 1,003.4K |
| 14:15 | 8.19 | 8.24 | 8.18 | 8.20 | 964.4K |
| 14:20 | 8.21 | 8.24 | 8.19 | 8.21 | 701.5K |
| 14:25 | 8.23 | 8.23 | 8.18 | 8.18 | 366.2K |
| 14:30 | 8.18 | 8.22 | 8.18 | 8.21 | 324.7K |
| 14:35 | 8.20 | 8.22 | 8.20 | 8.21 | 355.8K |
| 14:40 | 8.21 | 8.22 | 8.17 | 8.22 | 780.6K |
| 14:45 | 8.22 | 8.25 | 8.21 | 8.25 | 994.7K |
| 14:50 | 8.24 | 8.25 | 8.22 | 8.23 | 983.7K |
| 14:55 | 8.23 | 8.24 | 8.23 | 8.24 | 459.4K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |