Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.07 7.95 7.99 1,765.5K
09:35 8.00 8.12 7.99 8.08 1,543.1K
09:40 8.07 8.11 8.05 8.08 653.6K
09:45 8.08 8.09 8.06 8.08 410.7K
09:50 8.09 8.15 8.08 8.15 1,083.4K
09:55 8.14 8.20 8.13 8.20 1,261.4K
10:00 8.20 8.20 8.15 8.16 694.9K
10:05 8.15 8.16 8.12 8.12 645.2K
10:10 8.13 8.16 8.12 8.14 434.4K
10:15 8.14 8.18 8.13 8.17 553.2K
10:20 8.17 8.17 8.15 8.16 323.6K
10:25 8.16 8.17 8.14 8.14 293.3K
10:30 8.14 8.15 8.13 8.13 162.6K
10:35 8.13 8.14 8.12 8.14 237.2K
10:40 8.13 8.14 8.12 8.14 234.7K
10:45 8.14 8.15 8.12 8.13 202.0K
10:50 8.12 8.13 8.12 8.13 239.9K
10:55 8.14 8.15 8.13 8.13 175.2K
11:00 8.13 8.14 8.12 8.13 133.4K
11:05 8.13 8.15 8.13 8.14 103.5K
11:10 8.14 8.18 8.14 8.18 521.5K
11:15 8.17 8.18 8.14 8.14 263.8K
11:20 8.14 8.15 8.14 8.14 95.0K
11:25 8.14 8.15 8.12 8.13 205.9K
11:30 8.13 8.13 8.13 8.13 0.2K
13:00 8.15 8.15 8.11 8.12 354.9K
13:05 8.12 8.14 8.12 8.12 128.7K
13:10 8.12 8.12 8.09 8.09 408.7K
13:15 8.09 8.10 8.09 8.09 230.8K
13:20 8.09 8.10 8.09 8.09 180.7K
13:25 8.09 8.11 8.09 8.11 278.6K
13:30 8.11 8.11 8.08 8.09 235.7K
13:35 8.08 8.09 8.06 8.06 323.8K
13:40 8.06 8.10 8.05 8.10 296.9K
13:45 8.10 8.10 8.07 8.08 175.7K
13:50 8.09 8.09 8.07 8.08 128.0K
13:55 8.09 8.09 8.07 8.08 136.7K
14:00 8.08 8.09 8.07 8.07 194.7K
14:05 8.08 8.08 8.07 8.07 143.0K
14:10 8.07 8.08 8.05 8.06 309.3K
14:15 8.07 8.08 8.06 8.07 158.2K
14:20 8.06 8.07 8.06 8.07 102.8K
14:25 8.07 8.07 8.05 8.07 448.5K
14:30 8.06 8.09 8.06 8.07 400.6K
14:35 8.08 8.08 8.06 8.06 373.7K
14:40 8.07 8.08 8.05 8.08 537.6K
14:45 8.08 8.09 8.07 8.09 474.3K
14:50 8.08 8.09 8.07 8.08 608.6K
14:55 8.08 8.10 8.07 8.09 205.0K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available