Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.84 6.73 6.77 5,154.0K
09:35 6.77 6.87 6.77 6.86 2,705.2K
09:40 6.86 6.86 6.81 6.83 1,252.9K
09:45 6.83 6.86 6.80 6.86 1,117.6K
09:50 6.86 6.90 6.85 6.90 1,086.9K
09:55 6.90 6.91 6.88 6.89 1,559.4K
10:00 6.90 6.93 6.87 6.90 2,212.3K
10:05 6.91 6.91 6.85 6.88 1,112.7K
10:10 6.88 6.91 6.87 6.90 668.2K
10:15 6.91 6.91 6.90 6.91 580.6K
10:20 6.91 6.92 6.90 6.91 479.7K
10:25 6.92 6.92 6.87 6.89 850.8K
10:30 6.89 6.89 6.84 6.84 501.2K
10:35 6.84 6.86 6.82 6.86 932.4K
10:40 6.86 6.86 6.81 6.83 456.6K
10:45 6.82 6.83 6.78 6.82 996.4K
10:50 6.81 6.82 6.79 6.79 345.7K
10:55 6.79 6.80 6.78 6.78 372.6K
11:00 6.78 6.80 6.76 6.78 712.0K
11:05 6.78 6.80 6.78 6.80 248.6K
11:10 6.80 6.80 6.76 6.77 291.5K
11:15 6.76 6.77 6.75 6.76 398.1K
11:20 6.77 6.77 6.75 6.75 310.8K
11:25 6.75 6.75 6.74 6.74 342.1K
11:30 6.74 6.74 6.74 6.74 2.0K
13:00 6.75 6.76 6.73 6.75 514.0K
13:05 6.76 6.77 6.74 6.76 645.2K
13:10 6.75 6.76 6.74 6.75 202.2K
13:15 6.75 6.76 6.75 6.76 126.0K
13:20 6.76 6.79 6.76 6.79 297.9K
13:25 6.80 6.81 6.78 6.80 671.3K
13:30 6.80 6.80 6.77 6.77 229.4K
13:35 6.78 6.79 6.77 6.79 251.3K
13:40 6.79 6.82 6.79 6.82 283.4K
13:45 6.81 6.81 6.79 6.80 276.7K
13:50 6.80 6.81 6.79 6.80 161.8K
13:55 6.81 6.81 6.78 6.78 311.5K
14:00 6.78 6.79 6.77 6.79 310.2K
14:05 6.79 6.82 6.79 6.82 314.2K
14:10 6.82 6.82 6.80 6.80 164.5K
14:15 6.80 6.82 6.80 6.81 336.8K
14:20 6.81 6.82 6.80 6.81 296.9K
14:25 6.81 6.81 6.79 6.79 243.0K
14:30 6.79 6.80 6.79 6.79 278.3K
14:35 6.79 6.80 6.77 6.77 375.2K
14:40 6.77 6.78 6.76 6.76 621.7K
14:45 6.76 6.77 6.76 6.77 305.0K
14:50 6.77 6.78 6.77 6.78 713.8K
14:55 6.77 6.79 6.77 6.78 513.4K
15:40 6.78 6.78 6.78 6.78 454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available