Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.85 6.67 6.84 2,922.7K
09:35 6.84 6.89 6.82 6.84 1,490.6K
09:40 6.85 6.85 6.77 6.79 880.6K
09:45 6.79 6.83 6.79 6.81 543.0K
09:50 6.81 6.83 6.79 6.82 490.6K
09:55 6.82 6.84 6.82 6.83 496.0K
10:00 6.83 6.83 6.81 6.82 364.6K
10:05 6.81 6.82 6.80 6.80 347.7K
10:10 6.81 6.82 6.80 6.80 291.2K
10:15 6.81 6.83 6.79 6.81 595.7K
10:20 6.82 6.84 6.81 6.84 405.8K
10:25 6.84 6.86 6.83 6.85 595.6K
10:30 6.85 6.88 6.84 6.84 567.2K
10:35 6.84 6.87 6.84 6.86 274.1K
10:40 6.86 6.88 6.85 6.87 339.3K
10:45 6.87 6.87 6.85 6.85 381.1K
10:50 6.86 6.87 6.84 6.84 353.0K
10:55 6.85 6.85 6.83 6.83 157.2K
11:00 6.83 6.85 6.82 6.84 284.7K
11:05 6.84 6.85 6.83 6.84 185.0K
11:10 6.85 6.85 6.83 6.84 118.1K
11:15 6.85 6.85 6.83 6.83 340.4K
11:20 6.84 6.84 6.82 6.84 189.1K
11:25 6.84 6.85 6.83 6.85 187.1K
13:00 6.85 6.89 6.85 6.89 860.7K
13:05 6.89 6.89 6.87 6.89 446.4K
13:10 6.88 6.90 6.88 6.89 504.5K
13:15 6.90 6.91 6.89 6.89 353.0K
13:20 6.89 6.89 6.88 6.89 232.3K
13:25 6.89 6.90 6.89 6.90 364.0K
13:30 6.88 6.90 6.88 6.90 253.7K
13:35 6.90 6.91 6.89 6.91 341.8K
13:40 6.91 6.92 6.89 6.92 537.3K
13:45 6.92 6.94 6.91 6.92 860.7K
13:50 6.91 6.93 6.91 6.91 249.4K
13:55 6.92 6.92 6.90 6.92 376.7K
14:00 6.92 6.92 6.90 6.92 314.1K
14:05 6.92 6.92 6.90 6.92 154.0K
14:10 6.91 6.92 6.90 6.91 414.8K
14:15 6.90 6.91 6.89 6.90 403.8K
14:20 6.90 6.91 6.89 6.90 294.9K
14:25 6.90 6.90 6.87 6.87 441.3K
14:30 6.87 6.88 6.86 6.87 426.1K
14:35 6.88 6.88 6.87 6.87 348.2K
14:40 6.87 6.87 6.85 6.86 452.8K
14:45 6.87 6.88 6.86 6.87 413.4K
14:50 6.87 6.88 6.86 6.87 542.1K
14:55 6.88 6.88 6.87 6.87 430.9K
15:40 6.89 6.89 6.89 6.89 328.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available