Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.14 7.04 7.12 2,762.2K
09:35 7.12 7.12 7.06 7.07 1,192.4K
09:40 7.07 7.11 7.05 7.10 1,080.5K
09:45 7.11 7.15 7.08 7.09 1,412.6K
09:50 7.09 7.12 7.08 7.12 672.0K
09:55 7.12 7.12 7.10 7.11 414.7K
10:00 7.09 7.10 7.07 7.09 808.0K
10:05 7.10 7.13 7.09 7.11 497.8K
10:10 7.12 7.14 7.11 7.13 507.6K
10:15 7.14 7.16 7.13 7.14 826.4K
10:20 7.14 7.15 7.12 7.14 318.8K
10:25 7.14 7.15 7.13 7.14 354.2K
10:30 7.13 7.17 7.13 7.17 919.4K
10:35 7.17 7.18 7.16 7.18 578.9K
10:40 7.17 7.18 7.16 7.16 267.2K
10:45 7.16 7.17 7.16 7.17 164.6K
10:50 7.17 7.18 7.16 7.17 212.5K
10:55 7.17 7.17 7.15 7.15 359.2K
11:00 7.15 7.17 7.15 7.17 135.4K
11:05 7.17 7.17 7.14 7.15 477.7K
11:10 7.14 7.15 7.13 7.15 224.7K
11:15 7.15 7.16 7.13 7.16 313.2K
11:20 7.15 7.17 7.15 7.16 170.6K
11:25 7.16 7.17 7.15 7.15 180.3K
13:00 7.16 7.16 7.12 7.13 487.5K
13:05 7.12 7.12 7.11 7.11 596.0K
13:10 7.11 7.11 7.09 7.09 598.2K
13:15 7.09 7.11 7.08 7.10 316.1K
13:20 7.10 7.10 7.08 7.08 232.8K
13:25 7.08 7.09 7.07 7.09 405.9K
13:30 7.08 7.10 7.08 7.09 219.2K
13:35 7.09 7.10 7.07 7.07 406.8K
13:40 7.07 7.08 7.05 7.06 509.6K
13:45 7.06 7.07 7.06 7.07 150.9K
13:50 7.06 7.08 7.06 7.08 148.3K
13:55 7.08 7.09 7.07 7.09 120.9K
14:00 7.09 7.10 7.07 7.07 228.5K
14:05 7.08 7.10 7.07 7.08 204.4K
14:10 7.08 7.10 7.07 7.08 327.0K
14:15 7.08 7.09 7.06 7.06 378.0K
14:20 7.06 7.07 7.04 7.05 453.9K
14:25 7.05 7.06 7.04 7.06 238.5K
14:30 7.06 7.08 7.06 7.08 359.1K
14:35 7.08 7.09 7.07 7.09 402.8K
14:40 7.09 7.09 7.07 7.09 451.8K
14:45 7.08 7.09 7.08 7.08 388.9K
14:50 7.08 7.09 7.07 7.08 636.3K
14:55 7.07 7.08 7.07 7.08 343.5K
15:40 7.08 7.08 7.08 7.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available