Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.16 7.09 7.10 1,508.7K
09:35 7.11 7.14 7.07 7.09 1,429.7K
09:40 7.09 7.09 7.03 7.04 1,714.8K
09:45 7.04 7.08 7.02 7.07 905.4K
09:50 7.07 7.10 7.06 7.08 570.4K
09:55 7.08 7.10 7.07 7.07 573.9K
10:00 7.07 7.09 7.05 7.05 449.9K
10:05 7.07 7.12 7.06 7.10 496.9K
10:10 7.10 7.11 7.10 7.10 342.1K
10:15 7.09 7.09 7.07 7.07 344.1K
10:20 7.08 7.08 7.06 7.07 266.6K
10:25 7.07 7.09 7.07 7.07 189.1K
10:30 7.07 7.10 7.07 7.08 152.3K
10:35 7.09 7.10 7.08 7.09 152.6K
10:40 7.09 7.09 7.07 7.08 229.4K
10:45 7.08 7.08 7.07 7.08 160.4K
10:50 7.07 7.10 7.07 7.09 279.1K
10:55 7.09 7.11 7.08 7.08 197.7K
11:00 7.09 7.11 7.08 7.11 351.2K
11:05 7.10 7.11 7.09 7.09 120.9K
11:10 7.09 7.10 7.08 7.09 110.2K
11:15 7.10 7.10 7.08 7.08 130.5K
11:20 7.09 7.09 7.06 7.06 356.6K
11:25 7.07 7.07 7.05 7.07 317.2K
13:00 7.07 7.07 7.05 7.05 182.6K
13:05 7.06 7.06 7.05 7.05 244.9K
13:10 7.06 7.06 7.04 7.04 122.0K
13:15 7.05 7.05 7.03 7.04 340.3K
13:20 7.04 7.05 7.04 7.04 146.3K
13:25 7.04 7.06 7.04 7.06 134.1K
13:30 7.06 7.08 7.05 7.07 184.0K
13:35 7.07 7.11 7.07 7.11 522.1K
13:40 7.10 7.18 7.10 7.18 1,798.3K
13:45 7.18 7.19 7.15 7.16 965.8K
13:50 7.16 7.16 7.12 7.13 537.8K
13:55 7.13 7.14 7.11 7.12 183.9K
14:00 7.12 7.12 7.10 7.10 286.9K
14:05 7.10 7.11 7.09 7.10 143.1K
14:10 7.10 7.12 7.09 7.11 264.1K
14:15 7.11 7.11 7.10 7.10 85.7K
14:20 7.11 7.11 7.10 7.10 204.9K
14:25 7.10 7.11 7.09 7.10 149.0K
14:30 7.09 7.11 7.09 7.10 316.6K
14:35 7.09 7.11 7.09 7.10 135.0K
14:40 7.11 7.11 7.09 7.10 282.9K
14:45 7.10 7.12 7.10 7.11 183.0K
14:50 7.11 7.12 7.10 7.11 524.0K
14:55 7.11 7.12 7.10 7.12 273.3K
15:40 7.11 7.11 7.11 7.11 328.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available