Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.03 7.06 765.6K
09:35 7.06 7.07 7.02 7.03 988.8K
09:40 7.02 7.02 6.98 7.01 1,021.4K
09:45 7.01 7.02 6.98 7.01 767.0K
09:50 7.00 7.03 6.99 6.99 441.9K
09:55 6.99 7.00 6.97 6.98 556.6K
10:00 6.98 6.98 6.95 6.97 1,109.2K
10:05 6.97 6.97 6.95 6.95 688.5K
10:10 6.95 6.96 6.93 6.94 471.4K
10:15 6.94 6.96 6.92 6.95 775.5K
10:20 6.94 6.94 6.92 6.93 469.7K
10:25 6.93 6.94 6.92 6.93 410.9K
10:30 6.93 6.94 6.92 6.94 200.5K
10:35 6.93 6.94 6.93 6.93 103.8K
10:40 6.93 6.93 6.89 6.89 1,090.4K
10:45 6.89 6.91 6.89 6.91 616.4K
10:50 6.90 6.91 6.89 6.90 116.7K
10:55 6.91 6.92 6.89 6.89 219.3K
11:00 6.90 6.90 6.86 6.86 699.5K
11:05 6.86 6.86 6.84 6.85 827.0K
11:10 6.84 6.85 6.84 6.85 347.7K
11:15 6.84 6.85 6.81 6.82 539.8K
11:20 6.81 6.83 6.80 6.81 456.9K
11:25 6.80 6.81 6.76 6.76 702.9K
11:30 6.77 6.77 6.77 6.77 1.0K
13:00 6.77 6.79 6.75 6.79 1,130.1K
13:05 6.79 6.84 6.79 6.84 496.5K
13:10 6.83 6.85 6.82 6.84 273.9K
13:15 6.84 6.84 6.81 6.81 120.9K
13:20 6.81 6.82 6.80 6.80 147.7K
13:25 6.80 6.82 6.80 6.82 211.9K
13:30 6.81 6.84 6.81 6.83 298.0K
13:35 6.84 6.85 6.79 6.81 651.2K
13:40 6.81 6.81 6.77 6.77 297.1K
13:45 6.78 6.78 6.76 6.78 210.3K
13:50 6.77 6.80 6.77 6.79 147.9K
13:55 6.79 6.79 6.77 6.79 309.9K
14:00 6.79 6.82 6.78 6.81 462.6K
14:05 6.81 6.83 6.80 6.81 140.0K
14:10 6.81 6.83 6.81 6.83 92.0K
14:15 6.82 6.83 6.80 6.80 152.3K
14:20 6.81 6.82 6.80 6.81 143.0K
14:25 6.81 6.82 6.80 6.81 120.9K
14:30 6.81 6.81 6.78 6.80 397.2K
14:35 6.79 6.80 6.77 6.77 501.0K
14:40 6.77 6.81 6.76 6.81 374.8K
14:45 6.80 6.82 6.80 6.81 503.6K
14:50 6.81 6.83 6.80 6.82 621.1K
14:55 6.83 6.84 6.82 6.84 262.6K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available