Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.88 6.76 6.86 1,120.4K
09:35 6.86 6.90 6.85 6.86 903.6K
09:40 6.86 6.87 6.84 6.84 577.4K
09:45 6.84 6.88 6.84 6.87 470.4K
09:50 6.88 6.90 6.87 6.89 355.7K
09:55 6.89 6.90 6.89 6.90 356.8K
10:00 6.89 6.90 6.88 6.89 415.1K
10:05 6.89 6.90 6.88 6.89 359.6K
10:10 6.89 6.91 6.88 6.90 620.6K
10:15 6.90 6.92 6.89 6.91 215.6K
10:20 6.90 6.91 6.89 6.90 265.8K
10:25 6.89 6.90 6.87 6.88 589.0K
10:30 6.87 6.93 6.87 6.92 1,762.0K
10:35 6.93 6.97 6.91 6.96 1,238.3K
10:40 6.96 6.96 6.94 6.95 277.1K
10:45 6.94 6.95 6.92 6.92 224.9K
10:50 6.92 6.94 6.92 6.93 126.8K
10:55 6.93 6.94 6.92 6.92 184.0K
11:00 6.93 6.93 6.91 6.93 210.6K
11:05 6.93 6.93 6.91 6.92 98.4K
11:10 6.91 6.93 6.91 6.93 47.4K
11:15 6.93 6.94 6.92 6.94 114.6K
11:20 6.93 6.94 6.92 6.93 191.6K
11:25 6.92 6.93 6.92 6.93 67.2K
11:30 6.93 6.93 6.93 6.93 2.8K
13:00 6.93 6.93 6.91 6.91 227.9K
13:05 6.91 6.92 6.90 6.91 156.2K
13:10 6.90 6.91 6.89 6.89 284.5K
13:15 6.89 6.90 6.88 6.89 107.4K
13:20 6.89 6.90 6.88 6.89 86.3K
13:25 6.88 6.89 6.88 6.89 112.7K
13:30 6.89 6.89 6.87 6.88 118.9K
13:35 6.87 6.88 6.86 6.87 251.7K
13:40 6.87 6.88 6.86 6.87 204.9K
13:45 6.87 6.88 6.87 6.88 107.6K
13:50 6.87 6.88 6.87 6.88 98.3K
13:55 6.87 6.88 6.86 6.86 158.5K
14:00 6.86 6.87 6.85 6.87 241.5K
14:05 6.86 6.88 6.86 6.87 111.7K
14:10 6.87 6.89 6.87 6.89 333.1K
14:15 6.90 6.90 6.87 6.87 165.4K
14:20 6.88 6.88 6.86 6.86 108.3K
14:25 6.86 6.87 6.85 6.85 128.3K
14:30 6.86 6.86 6.83 6.84 272.6K
14:35 6.84 6.85 6.83 6.83 257.1K
14:40 6.83 6.84 6.82 6.83 349.7K
14:45 6.83 6.85 6.83 6.85 230.8K
14:50 6.84 6.87 6.84 6.85 654.1K
14:55 6.85 6.85 6.84 6.84 205.6K
15:40 6.83 6.83 6.83 6.83 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available