Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.88 6.81 6.81 948.7K
09:35 6.81 6.82 6.77 6.81 518.1K
09:40 6.81 6.83 6.80 6.83 254.9K
09:45 6.83 6.85 6.79 6.79 445.8K
09:50 6.80 6.84 6.79 6.80 194.7K
09:55 6.80 6.83 6.79 6.80 255.1K
10:00 6.80 6.81 6.78 6.81 306.6K
10:05 6.80 6.82 6.80 6.80 114.5K
10:10 6.80 6.81 6.78 6.78 411.0K
10:15 6.79 6.79 6.76 6.78 390.7K
10:20 6.78 6.79 6.77 6.79 180.9K
10:25 6.79 6.80 6.78 6.78 270.6K
10:30 6.78 6.79 6.77 6.77 290.4K
10:35 6.78 6.79 6.77 6.79 174.4K
10:40 6.79 6.80 6.78 6.79 195.0K
10:45 6.79 6.81 6.79 6.80 152.2K
10:50 6.80 6.81 6.79 6.79 131.2K
10:55 6.79 6.80 6.78 6.80 105.3K
11:00 6.79 6.80 6.79 6.79 115.8K
11:05 6.78 6.78 6.77 6.77 177.9K
11:10 6.78 6.80 6.77 6.79 113.2K
11:15 6.80 6.83 6.80 6.83 327.7K
11:20 6.82 6.84 6.81 6.82 204.8K
11:25 6.82 6.82 6.80 6.80 206.9K
13:00 6.81 6.85 6.80 6.85 496.8K
13:05 6.85 6.87 6.85 6.87 321.0K
13:10 6.86 6.87 6.84 6.84 123.6K
13:15 6.84 6.87 6.84 6.87 321.8K
13:20 6.87 6.89 6.86 6.87 409.1K
13:25 6.88 6.89 6.86 6.86 321.7K
13:30 6.86 6.89 6.86 6.88 270.8K
13:35 6.89 6.89 6.87 6.88 112.5K
13:40 6.87 6.88 6.86 6.87 242.1K
13:45 6.86 6.88 6.86 6.87 295.2K
13:50 6.87 6.91 6.87 6.91 529.1K
13:55 6.91 6.93 6.91 6.92 478.5K
14:00 6.92 6.93 6.92 6.93 377.3K
14:05 6.92 6.93 6.91 6.92 603.6K
14:10 6.93 6.94 6.91 6.93 516.7K
14:15 6.93 6.94 6.92 6.93 210.5K
14:20 6.92 6.93 6.91 6.91 121.8K
14:25 6.92 6.92 6.91 6.92 133.5K
14:30 6.91 6.92 6.90 6.90 186.6K
14:35 6.90 6.92 6.90 6.91 116.9K
14:40 6.91 6.92 6.89 6.89 256.6K
14:45 6.90 6.91 6.89 6.90 169.6K
14:50 6.90 6.91 6.90 6.90 306.8K
14:55 6.90 6.91 6.89 6.89 285.4K
15:40 6.89 6.89 6.89 6.89 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available