11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.13 | 7.07 | 7.11 | 1,927.1K |
| 09:35 | 7.11 | 7.12 | 7.09 | 7.11 | 1,261.0K |
| 09:40 | 7.11 | 7.12 | 7.08 | 7.11 | 958.8K |
| 09:45 | 7.11 | 7.21 | 7.11 | 7.17 | 3,337.4K |
| 09:50 | 7.17 | 7.26 | 7.16 | 7.23 | 2,197.9K |
| 09:55 | 7.22 | 7.23 | 7.21 | 7.22 | 775.7K |
| 10:00 | 7.22 | 7.22 | 7.19 | 7.19 | 831.1K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.21 | 430.5K |
| 10:10 | 7.21 | 7.24 | 7.20 | 7.22 | 833.9K |
| 10:15 | 7.22 | 7.22 | 7.20 | 7.20 | 286.4K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 333.3K |
| 10:25 | 7.21 | 7.24 | 7.21 | 7.21 | 502.9K |
| 10:30 | 7.21 | 7.21 | 7.20 | 7.21 | 165.4K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.19 | 439.0K |
| 10:40 | 7.20 | 7.25 | 7.19 | 7.25 | 950.5K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.23 | 429.7K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.24 | 351.0K |
| 10:55 | 7.24 | 7.24 | 7.21 | 7.22 | 376.0K |
| 11:00 | 7.22 | 7.24 | 7.21 | 7.24 | 155.5K |
| 11:05 | 7.24 | 7.26 | 7.23 | 7.26 | 549.8K |
| 11:10 | 7.25 | 7.27 | 7.24 | 7.24 | 601.9K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.25 | 163.8K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.27 | 241.2K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.28 | 291.2K |
| 13:00 | 7.28 | 7.29 | 7.25 | 7.26 | 624.8K |
| 13:05 | 7.25 | 7.28 | 7.25 | 7.27 | 349.7K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 355.2K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.27 | 357.0K |
| 13:20 | 7.27 | 7.28 | 7.25 | 7.25 | 338.0K |
| 13:25 | 7.25 | 7.27 | 7.25 | 7.26 | 290.5K |
| 13:30 | 7.26 | 7.27 | 7.24 | 7.24 | 548.7K |
| 13:35 | 7.24 | 7.26 | 7.24 | 7.25 | 185.2K |
| 13:40 | 7.24 | 7.25 | 7.24 | 7.24 | 481.8K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.26 | 455.7K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.24 | 214.8K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.23 | 184.6K |
| 14:00 | 7.23 | 7.27 | 7.23 | 7.26 | 690.6K |
| 14:05 | 7.26 | 7.26 | 7.24 | 7.24 | 445.7K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 364.7K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.25 | 298.5K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.25 | 265.9K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 259.7K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.26 | 480.0K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 343.7K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 799.5K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.26 | 639.7K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.26 | 842.9K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.27 | 488.2K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |