11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.25 | 7.18 | 7.23 | 1,749.1K |
| 09:35 | 7.23 | 7.24 | 7.20 | 7.24 | 784.1K |
| 09:40 | 7.25 | 7.25 | 7.20 | 7.22 | 828.9K |
| 09:45 | 7.23 | 7.26 | 7.21 | 7.26 | 542.6K |
| 09:50 | 7.26 | 7.26 | 7.22 | 7.23 | 541.1K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.24 | 696.1K |
| 10:00 | 7.25 | 7.25 | 7.22 | 7.24 | 269.7K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.25 | 410.2K |
| 10:10 | 7.25 | 7.27 | 7.23 | 7.24 | 423.1K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 245.8K |
| 10:20 | 7.24 | 7.24 | 7.21 | 7.22 | 532.0K |
| 10:25 | 7.22 | 7.24 | 7.21 | 7.21 | 484.2K |
| 10:30 | 7.21 | 7.22 | 7.19 | 7.19 | 637.8K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.20 | 516.2K |
| 10:40 | 7.20 | 7.20 | 7.18 | 7.18 | 393.9K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.18 | 693.8K |
| 10:50 | 7.18 | 7.19 | 7.16 | 7.16 | 324.5K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.17 | 627.2K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 281.0K |
| 11:05 | 7.15 | 7.16 | 7.11 | 7.11 | 629.7K |
| 11:10 | 7.11 | 7.13 | 7.11 | 7.12 | 551.6K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.12 | 411.6K |
| 11:20 | 7.12 | 7.14 | 7.11 | 7.13 | 297.7K |
| 11:25 | 7.13 | 7.15 | 7.13 | 7.13 | 280.6K |
| 13:00 | 7.12 | 7.13 | 7.10 | 7.11 | 354.7K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.11 | 269.6K |
| 13:10 | 7.11 | 7.12 | 7.09 | 7.10 | 288.0K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.12 | 145.2K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.13 | 342.5K |
| 13:25 | 7.12 | 7.14 | 7.12 | 7.14 | 216.7K |
| 13:30 | 7.14 | 7.14 | 7.13 | 7.14 | 94.3K |
| 13:35 | 7.14 | 7.17 | 7.13 | 7.17 | 264.5K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.18 | 422.2K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.18 | 255.7K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.16 | 195.0K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.16 | 153.9K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.14 | 161.3K |
| 14:05 | 7.14 | 7.16 | 7.14 | 7.15 | 72.9K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.15 | 121.4K |
| 14:15 | 7.15 | 7.15 | 7.13 | 7.13 | 164.9K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.14 | 146.4K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.13 | 155.5K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.14 | 187.6K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.15 | 177.5K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.14 | 310.7K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.15 | 273.5K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 398.4K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 318.4K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |