11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.44 | 7.33 | 7.38 | 5,605.5K |
| 09:35 | 7.38 | 7.44 | 7.36 | 7.42 | 2,253.3K |
| 09:40 | 7.41 | 7.43 | 7.37 | 7.39 | 1,710.3K |
| 09:45 | 7.40 | 7.49 | 7.40 | 7.43 | 3,507.4K |
| 09:50 | 7.44 | 7.51 | 7.40 | 7.47 | 2,264.3K |
| 09:55 | 7.47 | 7.55 | 7.47 | 7.54 | 1,757.2K |
| 10:00 | 7.55 | 7.60 | 7.54 | 7.56 | 2,036.7K |
| 10:05 | 7.56 | 7.57 | 7.52 | 7.52 | 712.1K |
| 10:10 | 7.53 | 7.53 | 7.50 | 7.52 | 709.6K |
| 10:15 | 7.52 | 7.52 | 7.47 | 7.49 | 695.7K |
| 10:20 | 7.49 | 7.49 | 7.44 | 7.44 | 906.8K |
| 10:25 | 7.45 | 7.49 | 7.44 | 7.49 | 466.7K |
| 10:30 | 7.49 | 7.50 | 7.48 | 7.48 | 363.1K |
| 10:35 | 7.48 | 7.49 | 7.47 | 7.47 | 206.6K |
| 10:40 | 7.48 | 7.52 | 7.48 | 7.51 | 689.2K |
| 10:45 | 7.51 | 7.51 | 7.47 | 7.48 | 195.7K |
| 10:50 | 7.48 | 7.49 | 7.47 | 7.49 | 154.1K |
| 10:55 | 7.49 | 7.49 | 7.48 | 7.49 | 117.0K |
| 11:00 | 7.49 | 7.55 | 7.48 | 7.54 | 767.8K |
| 11:05 | 7.54 | 7.56 | 7.53 | 7.56 | 532.4K |
| 11:10 | 7.56 | 7.57 | 7.54 | 7.55 | 375.2K |
| 11:15 | 7.55 | 7.55 | 7.51 | 7.53 | 381.9K |
| 11:20 | 7.53 | 7.54 | 7.52 | 7.53 | 175.2K |
| 11:25 | 7.53 | 7.54 | 7.51 | 7.52 | 240.5K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 3.5K |
| 13:00 | 7.53 | 7.53 | 7.50 | 7.51 | 323.4K |
| 13:05 | 7.51 | 7.51 | 7.49 | 7.50 | 289.0K |
| 13:10 | 7.50 | 7.52 | 7.49 | 7.52 | 205.7K |
| 13:15 | 7.51 | 7.52 | 7.50 | 7.52 | 222.0K |
| 13:20 | 7.51 | 7.54 | 7.51 | 7.52 | 415.0K |
| 13:25 | 7.52 | 7.54 | 7.52 | 7.53 | 243.6K |
| 13:30 | 7.54 | 7.54 | 7.51 | 7.52 | 236.4K |
| 13:35 | 7.52 | 7.54 | 7.51 | 7.54 | 452.9K |
| 13:40 | 7.54 | 7.54 | 7.52 | 7.53 | 462.9K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.54 | 259.8K |
| 13:50 | 7.54 | 7.54 | 7.53 | 7.54 | 269.1K |
| 13:55 | 7.53 | 7.54 | 7.51 | 7.52 | 269.5K |
| 14:00 | 7.52 | 7.52 | 7.49 | 7.50 | 469.7K |
| 14:05 | 7.49 | 7.50 | 7.47 | 7.48 | 461.8K |
| 14:10 | 7.47 | 7.50 | 7.47 | 7.49 | 346.5K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.50 | 205.7K |
| 14:20 | 7.50 | 7.50 | 7.48 | 7.49 | 260.6K |
| 14:25 | 7.49 | 7.50 | 7.48 | 7.49 | 327.6K |
| 14:30 | 7.49 | 7.50 | 7.48 | 7.49 | 325.9K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.50 | 493.1K |
| 14:40 | 7.50 | 7.50 | 7.48 | 7.49 | 388.3K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.49 | 584.8K |
| 14:50 | 7.48 | 7.49 | 7.47 | 7.47 | 731.3K |
| 14:55 | 7.48 | 7.48 | 7.47 | 7.48 | 531.7K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 1,036.5K |