11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.53 | 7.41 | 7.49 | 2,507.7K |
| 09:35 | 7.50 | 7.52 | 7.47 | 7.47 | 1,572.6K |
| 09:40 | 7.48 | 7.50 | 7.47 | 7.47 | 616.8K |
| 09:45 | 7.46 | 7.48 | 7.43 | 7.44 | 875.3K |
| 09:50 | 7.45 | 7.45 | 7.39 | 7.40 | 1,108.2K |
| 09:55 | 7.40 | 7.42 | 7.39 | 7.39 | 885.8K |
| 10:00 | 7.40 | 7.41 | 7.37 | 7.39 | 1,056.8K |
| 10:05 | 7.39 | 7.41 | 7.38 | 7.39 | 432.5K |
| 10:10 | 7.39 | 7.39 | 7.38 | 7.39 | 245.2K |
| 10:15 | 7.39 | 7.41 | 7.38 | 7.41 | 317.3K |
| 10:20 | 7.41 | 7.42 | 7.39 | 7.42 | 283.1K |
| 10:25 | 7.42 | 7.50 | 7.42 | 7.47 | 1,041.7K |
| 10:30 | 7.47 | 7.50 | 7.46 | 7.49 | 734.0K |
| 10:35 | 7.48 | 7.50 | 7.48 | 7.50 | 346.7K |
| 10:40 | 7.49 | 7.50 | 7.48 | 7.50 | 520.0K |
| 10:45 | 7.50 | 7.53 | 7.49 | 7.49 | 801.2K |
| 10:50 | 7.49 | 7.51 | 7.48 | 7.50 | 329.3K |
| 10:55 | 7.50 | 7.50 | 7.46 | 7.46 | 344.2K |
| 11:00 | 7.46 | 7.46 | 7.44 | 7.45 | 247.2K |
| 11:05 | 7.44 | 7.46 | 7.44 | 7.44 | 187.1K |
| 11:10 | 7.45 | 7.45 | 7.44 | 7.45 | 94.0K |
| 11:15 | 7.45 | 7.46 | 7.44 | 7.44 | 143.8K |
| 11:20 | 7.44 | 7.45 | 7.42 | 7.43 | 282.5K |
| 11:25 | 7.43 | 7.44 | 7.42 | 7.44 | 166.4K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 13:00 | 7.45 | 7.45 | 7.42 | 7.42 | 233.3K |
| 13:05 | 7.42 | 7.45 | 7.42 | 7.44 | 134.0K |
| 13:10 | 7.44 | 7.47 | 7.44 | 7.46 | 338.8K |
| 13:15 | 7.46 | 7.49 | 7.45 | 7.48 | 385.0K |
| 13:20 | 7.47 | 7.49 | 7.46 | 7.49 | 310.0K |
| 13:25 | 7.49 | 7.49 | 7.47 | 7.48 | 310.0K |
| 13:30 | 7.47 | 7.47 | 7.44 | 7.45 | 336.5K |
| 13:35 | 7.43 | 7.46 | 7.43 | 7.43 | 403.2K |
| 13:40 | 7.43 | 7.44 | 7.42 | 7.43 | 594.9K |
| 13:45 | 7.43 | 7.44 | 7.40 | 7.42 | 671.5K |
| 13:50 | 7.43 | 7.43 | 7.41 | 7.41 | 228.0K |
| 13:55 | 7.41 | 7.42 | 7.41 | 7.41 | 174.0K |
| 14:00 | 7.40 | 7.41 | 7.40 | 7.41 | 136.2K |
| 14:05 | 7.40 | 7.41 | 7.39 | 7.40 | 270.6K |
| 14:10 | 7.40 | 7.40 | 7.38 | 7.39 | 374.2K |
| 14:15 | 7.39 | 7.39 | 7.37 | 7.37 | 342.8K |
| 14:20 | 7.37 | 7.38 | 7.37 | 7.37 | 422.6K |
| 14:25 | 7.38 | 7.38 | 7.37 | 7.38 | 142.9K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.37 | 336.1K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.38 | 193.0K |
| 14:40 | 7.38 | 7.38 | 7.37 | 7.38 | 339.5K |
| 14:45 | 7.38 | 7.39 | 7.36 | 7.36 | 692.3K |
| 14:50 | 7.37 | 7.39 | 7.37 | 7.37 | 680.2K |
| 14:55 | 7.37 | 7.39 | 7.37 | 7.39 | 240.2K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 340.4K |