11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.69 | 7.62 | 7.67 | 1,949.9K |
| 09:35 | 7.67 | 7.71 | 7.67 | 7.69 | 1,010.2K |
| 09:40 | 7.69 | 7.70 | 7.67 | 7.69 | 749.4K |
| 09:45 | 7.70 | 7.72 | 7.67 | 7.69 | 945.4K |
| 09:50 | 7.68 | 7.71 | 7.68 | 7.70 | 579.7K |
| 09:55 | 7.71 | 7.75 | 7.70 | 7.74 | 940.0K |
| 10:00 | 7.75 | 7.78 | 7.74 | 7.78 | 1,252.0K |
| 10:05 | 7.77 | 7.78 | 7.75 | 7.75 | 661.7K |
| 10:10 | 7.75 | 7.77 | 7.74 | 7.77 | 403.5K |
| 10:15 | 7.77 | 7.81 | 7.76 | 7.79 | 1,279.1K |
| 10:20 | 7.79 | 7.81 | 7.78 | 7.78 | 657.3K |
| 10:25 | 7.79 | 7.80 | 7.79 | 7.80 | 522.6K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.80 | 306.1K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.78 | 275.1K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.79 | 185.0K |
| 10:45 | 7.79 | 7.80 | 7.78 | 7.80 | 657.6K |
| 10:50 | 7.80 | 7.82 | 7.80 | 7.80 | 740.1K |
| 10:55 | 7.81 | 7.81 | 7.78 | 7.79 | 273.2K |
| 11:00 | 7.78 | 7.80 | 7.78 | 7.80 | 173.8K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.80 | 144.8K |
| 11:10 | 7.80 | 7.80 | 7.78 | 7.80 | 173.3K |
| 11:15 | 7.81 | 7.81 | 7.79 | 7.79 | 67.7K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.79 | 157.1K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.80 | 164.4K |
| 13:00 | 7.80 | 7.81 | 7.79 | 7.80 | 402.1K |
| 13:05 | 7.80 | 7.81 | 7.80 | 7.81 | 267.2K |
| 13:10 | 7.80 | 7.84 | 7.80 | 7.83 | 583.0K |
| 13:15 | 7.84 | 7.87 | 7.84 | 7.84 | 631.5K |
| 13:20 | 7.84 | 7.85 | 7.82 | 7.84 | 296.9K |
| 13:25 | 7.84 | 7.85 | 7.82 | 7.83 | 189.1K |
| 13:30 | 7.83 | 7.84 | 7.81 | 7.81 | 174.2K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.83 | 207.4K |
| 13:40 | 7.83 | 7.87 | 7.83 | 7.86 | 401.1K |
| 13:45 | 7.86 | 7.88 | 7.85 | 7.88 | 417.6K |
| 13:50 | 7.88 | 7.92 | 7.87 | 7.90 | 1,330.3K |
| 13:55 | 7.90 | 7.91 | 7.89 | 7.90 | 274.5K |
| 14:00 | 7.89 | 7.90 | 7.88 | 7.89 | 338.5K |
| 14:05 | 7.90 | 7.91 | 7.89 | 7.90 | 401.8K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.89 | 239.5K |
| 14:15 | 7.89 | 7.90 | 7.89 | 7.89 | 283.7K |
| 14:20 | 7.89 | 7.92 | 7.89 | 7.90 | 534.5K |
| 14:25 | 7.90 | 7.91 | 7.90 | 7.90 | 206.2K |
| 14:30 | 7.90 | 7.91 | 7.85 | 7.86 | 922.6K |
| 14:35 | 7.87 | 7.87 | 7.84 | 7.84 | 517.5K |
| 14:40 | 7.84 | 7.86 | 7.84 | 7.84 | 578.6K |
| 14:45 | 7.85 | 7.86 | 7.84 | 7.84 | 649.3K |
| 14:50 | 7.85 | 7.85 | 7.82 | 7.83 | 1,337.3K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.83 | 466.2K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 434.7K |