Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.96 7.86 7.93 2,640.9K
09:35 7.94 7.97 7.93 7.97 1,015.2K
09:40 7.97 8.03 7.96 8.01 2,366.1K
09:45 8.02 8.02 7.97 7.99 946.8K
09:50 8.00 8.01 7.98 8.00 545.5K
09:55 7.99 8.00 7.96 7.99 1,257.3K
10:00 7.99 8.02 7.98 8.02 713.1K
10:05 8.01 8.02 7.99 7.99 593.5K
10:10 7.99 8.01 7.99 8.00 555.7K
10:15 8.00 8.02 8.00 8.00 297.4K
10:20 8.00 8.02 8.00 8.02 413.5K
10:25 8.01 8.02 7.99 7.99 580.0K
10:30 7.99 8.01 7.99 8.00 382.7K
10:35 8.00 8.01 7.99 8.00 365.3K
10:40 8.00 8.01 7.99 8.00 165.8K
10:45 8.00 8.01 7.99 8.00 733.2K
10:50 7.99 8.00 7.99 7.99 185.3K
10:55 7.99 8.00 7.99 7.99 215.0K
11:00 7.99 8.01 7.99 7.99 235.7K
11:05 7.99 8.01 7.99 8.00 262.8K
11:10 8.01 8.01 7.99 8.00 186.3K
11:15 8.00 8.01 7.99 8.00 172.5K
11:20 8.01 8.02 8.00 8.01 200.1K
11:25 8.01 8.02 8.01 8.02 195.4K
13:00 8.02 8.02 7.99 8.01 585.5K
13:05 8.00 8.01 8.00 8.00 297.9K
13:10 8.00 8.01 8.00 8.00 199.6K
13:15 8.00 8.02 8.00 8.01 174.1K
13:20 8.01 8.03 8.01 8.02 326.9K
13:25 8.03 8.04 8.02 8.02 457.5K
13:30 8.02 8.03 8.02 8.03 207.8K
13:35 8.02 8.04 8.01 8.04 433.8K
13:40 8.04 8.05 8.03 8.03 422.2K
13:45 8.03 8.06 8.02 8.06 576.7K
13:50 8.06 8.07 8.03 8.03 580.8K
13:55 8.03 8.06 8.03 8.06 512.9K
14:00 8.05 8.06 8.04 8.06 373.3K
14:05 8.05 8.10 8.05 8.10 841.5K
14:10 8.10 8.12 8.09 8.12 1,552.8K
14:15 8.10 8.13 8.10 8.11 842.1K
14:20 8.11 8.12 8.10 8.12 769.1K
14:25 8.11 8.12 8.10 8.11 751.4K
14:30 8.11 8.11 8.09 8.10 1,040.9K
14:35 8.09 8.10 8.09 8.09 654.6K
14:40 8.10 8.11 8.08 8.11 1,331.4K
14:45 8.11 8.12 8.10 8.11 1,047.1K
14:50 8.11 8.13 8.11 8.13 1,536.8K
14:55 8.12 8.14 8.12 8.14 773.0K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available