11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.16 | 8.02 | 8.15 | 2,575.4K |
| 09:35 | 8.16 | 8.20 | 8.13 | 8.18 | 1,800.1K |
| 09:40 | 8.18 | 8.19 | 8.16 | 8.19 | 1,019.9K |
| 09:45 | 8.19 | 8.20 | 8.18 | 8.19 | 1,315.2K |
| 09:50 | 8.19 | 8.20 | 8.17 | 8.18 | 743.4K |
| 09:55 | 8.18 | 8.20 | 8.17 | 8.20 | 820.9K |
| 10:00 | 8.20 | 8.20 | 8.17 | 8.18 | 777.5K |
| 10:05 | 8.19 | 8.19 | 8.16 | 8.18 | 532.6K |
| 10:10 | 8.18 | 8.19 | 8.17 | 8.18 | 454.3K |
| 10:15 | 8.18 | 8.19 | 8.17 | 8.18 | 525.5K |
| 10:20 | 8.19 | 8.19 | 8.18 | 8.18 | 209.6K |
| 10:25 | 8.19 | 8.19 | 8.17 | 8.18 | 341.7K |
| 10:30 | 8.18 | 8.18 | 8.14 | 8.15 | 563.7K |
| 10:35 | 8.16 | 8.16 | 8.13 | 8.13 | 598.6K |
| 10:40 | 8.13 | 8.14 | 8.10 | 8.11 | 1,157.7K |
| 10:45 | 8.11 | 8.12 | 8.10 | 8.12 | 948.9K |
| 10:50 | 8.12 | 8.14 | 8.10 | 8.12 | 511.4K |
| 10:55 | 8.13 | 8.14 | 8.12 | 8.14 | 531.9K |
| 11:00 | 8.13 | 8.14 | 8.12 | 8.14 | 533.6K |
| 11:05 | 8.14 | 8.14 | 8.12 | 8.13 | 567.2K |
| 11:10 | 8.12 | 8.13 | 8.10 | 8.11 | 352.0K |
| 11:15 | 8.11 | 8.13 | 8.11 | 8.12 | 266.5K |
| 11:20 | 8.12 | 8.13 | 8.11 | 8.12 | 187.4K |
| 11:25 | 8.12 | 8.12 | 8.11 | 8.11 | 330.5K |
| 13:00 | 8.12 | 8.13 | 8.11 | 8.12 | 507.3K |
| 13:05 | 8.12 | 8.12 | 8.08 | 8.08 | 799.6K |
| 13:10 | 8.08 | 8.09 | 8.06 | 8.06 | 956.0K |
| 13:15 | 8.07 | 8.09 | 8.07 | 8.08 | 631.3K |
| 13:20 | 8.10 | 8.11 | 8.09 | 8.10 | 321.0K |
| 13:25 | 8.10 | 8.11 | 8.09 | 8.09 | 169.2K |
| 13:30 | 8.10 | 8.10 | 8.08 | 8.09 | 282.5K |
| 13:35 | 8.09 | 8.11 | 8.09 | 8.11 | 384.2K |
| 13:40 | 8.11 | 8.11 | 8.10 | 8.10 | 204.7K |
| 13:45 | 8.11 | 8.12 | 8.10 | 8.11 | 298.1K |
| 13:50 | 8.12 | 8.12 | 8.11 | 8.11 | 193.2K |
| 13:55 | 8.11 | 8.12 | 8.11 | 8.11 | 127.4K |
| 14:00 | 8.12 | 8.12 | 8.11 | 8.11 | 176.4K |
| 14:05 | 8.12 | 8.13 | 8.11 | 8.12 | 282.5K |
| 14:10 | 8.12 | 8.13 | 8.11 | 8.11 | 171.1K |
| 14:15 | 8.12 | 8.12 | 8.11 | 8.12 | 221.1K |
| 14:20 | 8.12 | 8.13 | 8.12 | 8.12 | 255.9K |
| 14:25 | 8.13 | 8.13 | 8.12 | 8.12 | 108.1K |
| 14:30 | 8.13 | 8.14 | 8.12 | 8.12 | 497.4K |
| 14:35 | 8.11 | 8.12 | 8.10 | 8.10 | 900.6K |
| 14:40 | 8.10 | 8.12 | 8.10 | 8.12 | 786.7K |
| 14:45 | 8.12 | 8.24 | 8.12 | 8.18 | 3,996.6K |
| 14:50 | 8.18 | 8.19 | 8.17 | 8.17 | 1,060.2K |
| 14:55 | 8.17 | 8.19 | 8.17 | 8.18 | 544.0K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |