Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.20 8.10 8.10 2,251.8K
09:35 8.11 8.12 8.09 8.09 945.3K
09:40 8.10 8.13 8.09 8.10 580.4K
09:45 8.10 8.11 8.08 8.09 552.7K
09:50 8.10 8.10 8.06 8.07 1,175.8K
09:55 8.07 8.10 8.07 8.10 669.7K
10:00 8.10 8.11 8.09 8.11 354.1K
10:05 8.10 8.11 8.08 8.08 389.3K
10:10 8.09 8.09 8.06 8.08 448.6K
10:15 8.07 8.08 8.06 8.07 659.6K
10:20 8.07 8.09 8.07 8.07 251.6K
10:25 8.08 8.08 8.06 8.06 503.2K
10:30 8.07 8.07 8.04 8.04 507.7K
10:35 8.04 8.05 8.04 8.05 432.4K
10:40 8.04 8.06 8.04 8.05 262.2K
10:45 8.05 8.06 8.03 8.03 684.2K
10:50 8.03 8.04 8.00 8.02 1,035.4K
10:55 8.02 8.02 8.00 8.01 629.4K
11:00 8.00 8.04 8.00 8.04 361.5K
11:05 8.04 8.04 8.02 8.03 176.5K
11:10 8.02 8.04 8.02 8.04 117.2K
11:15 8.04 8.05 8.03 8.03 204.5K
11:20 8.03 8.04 8.02 8.02 237.6K
11:25 8.03 8.03 8.01 8.02 153.7K
13:00 8.02 8.04 8.01 8.02 258.8K
13:05 8.02 8.03 8.01 8.01 212.5K
13:10 8.02 8.02 8.01 8.02 235.6K
13:15 8.02 8.03 8.01 8.03 192.1K
13:20 8.03 8.04 8.02 8.02 229.2K
13:25 8.02 8.05 8.02 8.03 443.7K
13:30 8.04 8.07 8.03 8.07 345.2K
13:35 8.07 8.07 8.05 8.07 303.7K
13:40 8.07 8.09 8.06 8.09 389.5K
13:45 8.09 8.09 8.05 8.07 271.2K
13:50 8.06 8.07 8.04 8.07 371.9K
13:55 8.06 8.09 8.06 8.08 290.6K
14:00 8.09 8.09 8.06 8.07 230.5K
14:05 8.06 8.07 8.05 8.05 124.9K
14:10 8.06 8.07 8.05 8.07 170.0K
14:15 8.06 8.08 8.06 8.06 159.4K
14:20 8.06 8.07 8.04 8.06 311.4K
14:25 8.05 8.06 8.04 8.04 296.1K
14:30 8.05 8.05 8.04 8.05 244.3K
14:35 8.05 8.05 8.04 8.05 250.9K
14:40 8.04 8.05 8.04 8.04 309.7K
14:45 8.05 8.05 8.03 8.04 378.8K
14:50 8.04 8.04 8.02 8.02 635.8K
14:55 8.03 8.03 8.02 8.02 390.4K
15:40 8.02 8.02 8.02 8.02 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available