Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.15 8.09 8.12 1,993.6K
09:35 8.12 8.15 8.10 8.11 889.3K
09:40 8.11 8.11 8.08 8.09 866.9K
09:45 8.10 8.12 8.07 8.10 507.5K
09:50 8.09 8.11 8.09 8.10 575.5K
09:55 8.11 8.12 8.10 8.11 437.4K
10:00 8.11 8.13 8.11 8.11 316.0K
10:05 8.12 8.12 8.09 8.09 506.3K
10:10 8.10 8.12 8.10 8.11 294.1K
10:15 8.11 8.13 8.11 8.11 398.7K
10:20 8.11 8.14 8.11 8.14 629.0K
10:25 8.13 8.14 8.11 8.12 337.9K
10:30 8.11 8.13 8.11 8.12 270.4K
10:35 8.11 8.12 8.11 8.11 109.6K
10:40 8.12 8.13 8.11 8.13 312.7K
10:45 8.13 8.14 8.12 8.13 250.8K
10:50 8.12 8.14 8.12 8.13 292.3K
10:55 8.13 8.14 8.11 8.13 178.4K
11:00 8.13 8.13 8.11 8.11 134.0K
11:05 8.11 8.11 8.10 8.11 195.9K
11:10 8.10 8.11 8.09 8.10 179.6K
11:15 8.09 8.10 8.08 8.09 331.7K
11:20 8.09 8.10 8.08 8.08 177.4K
11:25 8.09 8.09 8.08 8.08 217.6K
11:30 8.08 8.08 8.08 8.08 0.1K
13:00 8.07 8.09 8.07 8.08 287.3K
13:05 8.07 8.08 8.06 8.06 214.9K
13:10 8.06 8.07 8.06 8.07 242.4K
13:15 8.06 8.07 8.06 8.06 230.0K
13:20 8.07 8.08 8.06 8.08 176.2K
13:25 8.07 8.08 8.07 8.07 95.0K
13:30 8.07 8.09 8.07 8.08 290.5K
13:35 8.07 8.08 8.07 8.07 121.5K
13:40 8.07 8.09 8.07 8.09 128.2K
13:45 8.09 8.10 8.08 8.10 117.1K
13:50 8.10 8.10 8.08 8.09 219.7K
13:55 8.09 8.09 8.08 8.08 154.3K
14:00 8.09 8.13 8.08 8.11 769.7K
14:05 8.10 8.13 8.10 8.13 446.8K
14:10 8.13 8.14 8.12 8.13 262.0K
14:15 8.14 8.14 8.12 8.12 233.5K
14:20 8.13 8.14 8.12 8.13 307.5K
14:25 8.14 8.14 8.13 8.13 156.8K
14:30 8.13 8.14 8.12 8.12 513.9K
14:35 8.12 8.13 8.11 8.12 306.6K
14:40 8.12 8.13 8.12 8.12 244.2K
14:45 8.12 8.13 8.12 8.13 447.7K
14:50 8.12 8.13 8.11 8.12 647.5K
14:55 8.12 8.13 8.11 8.11 492.1K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available