Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.98 7.86 7.86 2,045.8K
09:35 7.86 7.94 7.86 7.92 1,555.4K
09:40 7.93 7.93 7.87 7.87 761.6K
09:45 7.87 7.87 7.82 7.83 1,132.7K
09:50 7.83 7.84 7.81 7.83 876.9K
09:55 7.82 7.84 7.80 7.81 827.5K
10:00 7.81 7.84 7.80 7.83 708.1K
10:05 7.83 7.83 7.82 7.82 274.6K
10:10 7.82 7.85 7.82 7.85 489.1K
10:15 7.84 7.90 7.84 7.89 515.5K
10:20 7.89 7.90 7.88 7.90 355.1K
10:25 7.90 7.94 7.90 7.93 418.4K
10:30 7.93 7.99 7.93 7.98 383.4K
10:35 7.99 8.01 7.97 7.98 610.1K
10:40 7.98 7.98 7.96 7.96 141.3K
10:45 7.96 7.96 7.95 7.96 121.9K
10:50 7.96 7.96 7.93 7.93 68.1K
10:55 7.93 7.95 7.93 7.93 136.1K
11:00 7.93 7.94 7.92 7.92 101.6K
11:05 7.92 7.93 7.91 7.91 103.3K
11:10 7.91 7.91 7.90 7.90 45.3K
11:15 7.90 7.91 7.89 7.90 65.9K
11:20 7.89 7.90 7.88 7.88 225.2K
11:25 7.89 7.91 7.88 7.91 137.3K
11:30 7.90 7.90 7.90 7.90 0.2K
13:00 7.89 7.90 7.87 7.88 157.9K
13:05 7.88 7.88 7.87 7.88 111.9K
13:10 7.87 7.88 7.86 7.87 197.4K
13:15 7.87 7.88 7.87 7.87 145.8K
13:20 7.87 7.88 7.85 7.86 232.8K
13:25 7.86 7.87 7.85 7.86 241.8K
13:30 7.86 7.88 7.85 7.87 255.8K
13:35 7.86 7.87 7.85 7.86 77.1K
13:40 7.85 7.87 7.85 7.85 139.5K
13:45 7.85 7.87 7.85 7.86 371.1K
13:50 7.86 7.86 7.84 7.86 161.2K
13:55 7.85 7.87 7.84 7.87 238.9K
14:00 7.86 7.88 7.85 7.85 163.1K
14:05 7.85 7.87 7.85 7.85 153.1K
14:10 7.85 7.87 7.84 7.86 237.3K
14:15 7.86 7.89 7.86 7.89 301.3K
14:20 7.89 7.90 7.88 7.90 148.5K
14:25 7.89 7.90 7.87 7.88 185.3K
14:30 7.88 7.90 7.87 7.88 346.0K
14:35 7.88 7.88 7.86 7.87 221.2K
14:40 7.87 7.89 7.87 7.89 490.6K
14:45 7.88 7.90 7.87 7.88 283.2K
14:50 7.88 7.89 7.87 7.87 347.6K
14:55 7.88 7.89 7.87 7.89 265.0K
15:40 7.88 7.88 7.88 7.88 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available