Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.20 8.09 8.09 1,626.2K
09:35 8.10 8.17 8.09 8.15 917.2K
09:40 8.15 8.16 8.12 8.12 601.6K
09:45 8.12 8.14 8.11 8.11 1,129.0K
09:50 8.12 8.15 8.10 8.13 610.0K
09:55 8.13 8.14 8.10 8.13 391.3K
10:00 8.13 8.15 8.13 8.15 256.4K
10:05 8.15 8.17 8.13 8.16 390.1K
10:10 8.16 8.16 8.15 8.16 314.1K
10:15 8.16 8.16 8.13 8.14 356.8K
10:20 8.14 8.14 8.12 8.13 396.5K
10:25 8.13 8.14 8.12 8.13 298.5K
10:30 8.12 8.16 8.12 8.16 287.9K
10:35 8.15 8.17 8.14 8.16 205.9K
10:40 8.16 8.17 8.14 8.16 324.3K
10:45 8.15 8.17 8.14 8.16 421.2K
10:50 8.16 8.16 8.13 8.14 228.6K
10:55 8.14 8.14 8.12 8.13 270.8K
11:00 8.12 8.14 8.12 8.14 245.6K
11:05 8.13 8.15 8.13 8.13 231.0K
11:10 8.12 8.14 8.12 8.13 307.5K
11:15 8.14 8.15 8.13 8.13 213.8K
11:20 8.12 8.14 8.12 8.14 364.4K
11:25 8.13 8.16 8.13 8.15 173.4K
13:00 8.16 8.18 8.16 8.17 376.0K
13:05 8.17 8.20 8.17 8.17 474.2K
13:10 8.18 8.19 8.17 8.17 228.0K
13:15 8.17 8.18 8.16 8.16 232.3K
13:20 8.16 8.17 8.16 8.17 130.5K
13:25 8.16 8.17 8.16 8.16 154.6K
13:30 8.17 8.18 8.15 8.18 417.9K
13:35 8.18 8.19 8.17 8.18 195.1K
13:40 8.18 8.19 8.17 8.19 170.3K
13:45 8.19 8.27 8.19 8.26 1,837.1K
13:50 8.26 8.26 8.22 8.22 762.1K
13:55 8.22 8.23 8.21 8.23 228.4K
14:00 8.22 8.23 8.20 8.21 297.8K
14:05 8.20 8.22 8.20 8.21 196.2K
14:10 8.21 8.23 8.20 8.22 288.4K
14:15 8.23 8.23 8.21 8.21 151.1K
14:20 8.22 8.22 8.21 8.21 458.0K
14:25 8.21 8.22 8.21 8.21 86.7K
14:30 8.21 8.22 8.21 8.22 243.4K
14:35 8.22 8.23 8.21 8.22 203.5K
14:40 8.22 8.23 8.21 8.21 289.3K
14:45 8.21 8.23 8.21 8.22 573.0K
14:50 8.22 8.22 8.21 8.22 619.3K
14:55 8.23 8.23 8.22 8.22 461.5K
15:40 8.22 8.22 8.22 8.22 329.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available