Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.14 8.08 8.13 1,414.5K
09:35 8.13 8.16 8.12 8.15 571.1K
09:40 8.14 8.17 8.14 8.16 302.2K
09:45 8.16 8.18 8.16 8.17 463.8K
09:50 8.17 8.18 8.16 8.17 253.9K
09:55 8.16 8.17 8.15 8.16 247.1K
10:00 8.17 8.17 8.13 8.13 311.2K
10:05 8.14 8.14 8.13 8.13 204.5K
10:10 8.13 8.14 8.12 8.13 348.7K
10:15 8.12 8.13 8.11 8.13 390.8K
10:20 8.13 8.13 8.10 8.10 333.8K
10:25 8.10 8.12 8.10 8.12 90.3K
10:30 8.11 8.12 8.10 8.11 185.5K
10:35 8.10 8.10 8.09 8.09 205.8K
10:40 8.09 8.11 8.09 8.09 196.8K
10:45 8.09 8.10 8.08 8.08 336.8K
10:50 8.08 8.09 8.06 8.07 787.6K
10:55 8.07 8.08 8.04 8.04 514.1K
11:00 8.04 8.05 8.04 8.05 373.1K
11:05 8.05 8.06 8.04 8.04 479.9K
11:10 8.05 8.05 8.04 8.05 235.7K
11:15 8.05 8.05 8.03 8.05 529.4K
11:20 8.04 8.06 8.04 8.05 159.0K
11:25 8.04 8.06 8.04 8.06 266.3K
11:30 8.06 8.06 8.06 8.06 10.6K
13:00 8.06 8.08 8.05 8.06 438.6K
13:05 8.05 8.07 8.05 8.06 171.4K
13:10 8.06 8.08 8.06 8.06 360.1K
13:15 8.07 8.08 8.06 8.06 195.5K
13:20 8.06 8.07 8.05 8.06 206.5K
13:25 8.06 8.06 8.04 8.04 222.2K
13:30 8.05 8.05 8.04 8.05 177.4K
13:35 8.04 8.05 8.04 8.05 144.5K
13:40 8.04 8.05 8.03 8.04 325.6K
13:45 8.03 8.04 8.03 8.03 227.0K
13:50 8.03 8.05 8.03 8.04 326.8K
13:55 8.05 8.05 8.04 8.05 130.4K
14:00 8.04 8.04 8.03 8.03 272.6K
14:05 8.04 8.04 8.02 8.02 259.0K
14:10 8.02 8.03 8.02 8.02 238.1K
14:15 8.02 8.02 8.00 8.00 973.3K
14:20 8.00 8.01 8.00 8.00 601.5K
14:25 8.00 8.00 7.99 7.99 261.5K
14:30 7.99 8.00 7.99 8.00 326.6K
14:35 8.01 8.01 7.99 7.99 456.9K
14:40 8.00 8.01 7.99 8.00 464.5K
14:45 8.01 8.02 7.98 7.98 480.9K
14:50 7.98 7.99 7.97 7.98 617.0K
14:55 7.98 7.99 7.96 7.98 356.9K
15:40 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available