Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.03 7.89 8.01 1,396.0K
09:35 8.01 8.03 7.99 8.01 523.4K
09:40 8.01 8.02 7.95 7.97 438.0K
09:45 7.97 8.04 7.96 8.03 432.6K
09:50 8.04 8.05 8.00 8.03 626.3K
09:55 8.03 8.04 8.01 8.03 249.3K
10:00 8.02 8.03 8.00 8.01 217.0K
10:05 8.01 8.04 8.00 8.01 237.8K
10:10 8.02 8.04 8.02 8.03 183.0K
10:15 8.03 8.06 8.03 8.05 478.2K
10:20 8.05 8.11 8.05 8.10 1,026.6K
10:25 8.10 8.12 8.09 8.12 748.5K
10:30 8.12 8.12 8.09 8.09 346.1K
10:35 8.09 8.10 8.08 8.08 291.4K
10:40 8.08 8.08 8.07 8.08 146.7K
10:45 8.08 8.10 8.08 8.09 236.1K
10:50 8.09 8.10 8.09 8.09 109.3K
10:55 8.10 8.10 8.09 8.09 54.3K
11:00 8.09 8.13 8.09 8.12 887.2K
11:05 8.13 8.17 8.13 8.17 851.5K
11:10 8.17 8.18 8.15 8.16 926.2K
11:15 8.16 8.17 8.15 8.17 348.1K
11:20 8.17 8.17 8.13 8.13 217.6K
11:25 8.13 8.14 8.13 8.13 175.9K
13:00 8.14 8.14 8.10 8.11 376.1K
13:05 8.10 8.11 8.09 8.10 201.6K
13:10 8.10 8.10 8.08 8.09 257.3K
13:15 8.09 8.10 8.08 8.09 253.2K
13:20 8.10 8.10 8.09 8.10 87.0K
13:25 8.09 8.10 8.08 8.08 206.8K
13:30 8.09 8.09 8.08 8.09 171.4K
13:35 8.08 8.09 8.07 8.07 163.5K
13:40 8.08 8.08 8.06 8.07 311.9K
13:45 8.06 8.06 8.04 8.05 457.0K
13:50 8.06 8.07 8.05 8.05 416.0K
13:55 8.05 8.06 8.04 8.04 216.7K
14:00 8.04 8.04 8.02 8.02 558.2K
14:05 8.02 8.02 8.00 8.00 511.2K
14:10 8.00 8.01 7.99 8.00 696.8K
14:15 7.99 8.01 7.98 8.00 574.9K
14:20 7.99 8.02 7.99 7.99 496.8K
14:25 7.98 8.00 7.98 7.98 206.2K
14:30 7.98 7.98 7.93 7.94 762.9K
14:35 7.95 7.97 7.95 7.97 285.6K
14:40 7.97 8.00 7.96 7.98 507.2K
14:45 7.98 7.98 7.96 7.97 410.9K
14:50 7.97 7.99 7.96 7.97 724.6K
14:55 7.97 7.97 7.95 7.95 305.2K
15:40 7.94 7.94 7.94 7.94 359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available