11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.99 | 7.91 | 7.97 | 1,496.3K |
| 09:35 | 7.97 | 7.97 | 7.90 | 7.91 | 996.1K |
| 09:40 | 7.91 | 7.93 | 7.90 | 7.93 | 695.2K |
| 09:45 | 7.93 | 7.97 | 7.92 | 7.96 | 421.7K |
| 09:50 | 7.96 | 7.97 | 7.93 | 7.95 | 309.4K |
| 09:55 | 7.96 | 7.99 | 7.95 | 7.99 | 446.9K |
| 10:00 | 7.99 | 8.00 | 7.98 | 7.99 | 251.0K |
| 10:05 | 7.99 | 8.00 | 7.98 | 7.99 | 150.7K |
| 10:10 | 7.99 | 8.01 | 7.98 | 7.99 | 285.5K |
| 10:15 | 7.98 | 7.99 | 7.98 | 7.99 | 80.1K |
| 10:20 | 7.98 | 8.02 | 7.98 | 8.01 | 448.5K |
| 10:25 | 8.02 | 8.02 | 8.01 | 8.02 | 82.8K |
| 10:30 | 8.02 | 8.02 | 8.00 | 8.00 | 106.3K |
| 10:35 | 8.00 | 8.02 | 7.99 | 8.01 | 420.5K |
| 10:40 | 8.02 | 8.04 | 8.02 | 8.03 | 310.9K |
| 10:45 | 8.03 | 8.03 | 8.01 | 8.01 | 97.8K |
| 10:50 | 8.01 | 8.02 | 7.99 | 7.99 | 269.9K |
| 10:55 | 7.99 | 8.00 | 7.99 | 7.99 | 172.2K |
| 11:00 | 7.99 | 8.00 | 7.98 | 7.99 | 158.0K |
| 11:05 | 7.98 | 7.99 | 7.96 | 7.97 | 399.6K |
| 11:10 | 7.97 | 7.97 | 7.95 | 7.95 | 124.3K |
| 11:15 | 7.95 | 7.95 | 7.93 | 7.94 | 285.4K |
| 11:20 | 7.94 | 7.94 | 7.90 | 7.91 | 514.1K |
| 11:25 | 7.91 | 7.93 | 7.91 | 7.92 | 245.5K |
| 13:00 | 7.92 | 7.93 | 7.92 | 7.92 | 213.9K |
| 13:05 | 7.92 | 7.93 | 7.92 | 7.93 | 172.1K |
| 13:10 | 7.93 | 7.94 | 7.92 | 7.93 | 125.3K |
| 13:15 | 7.92 | 7.94 | 7.91 | 7.91 | 271.7K |
| 13:20 | 7.92 | 7.93 | 7.91 | 7.92 | 151.3K |
| 13:25 | 7.92 | 7.92 | 7.91 | 7.92 | 188.7K |
| 13:30 | 7.91 | 7.93 | 7.91 | 7.93 | 170.9K |
| 13:35 | 7.92 | 7.95 | 7.92 | 7.94 | 191.6K |
| 13:40 | 7.93 | 7.94 | 7.92 | 7.94 | 146.3K |
| 13:45 | 7.93 | 7.94 | 7.92 | 7.94 | 129.6K |
| 13:50 | 7.93 | 7.94 | 7.93 | 7.93 | 130.8K |
| 13:55 | 7.93 | 7.96 | 7.93 | 7.95 | 292.2K |
| 14:00 | 7.95 | 7.97 | 7.94 | 7.96 | 166.8K |
| 14:05 | 7.96 | 7.97 | 7.95 | 7.95 | 100.9K |
| 14:10 | 7.95 | 7.96 | 7.94 | 7.95 | 75.4K |
| 14:15 | 7.95 | 7.95 | 7.94 | 7.94 | 217.5K |
| 14:20 | 7.94 | 7.95 | 7.93 | 7.94 | 69.0K |
| 14:25 | 7.94 | 7.95 | 7.94 | 7.94 | 55.4K |
| 14:30 | 7.94 | 7.96 | 7.94 | 7.95 | 167.0K |
| 14:35 | 7.95 | 7.96 | 7.95 | 7.95 | 94.2K |
| 14:40 | 7.96 | 7.96 | 7.94 | 7.96 | 356.9K |
| 14:45 | 7.95 | 7.97 | 7.95 | 7.97 | 367.2K |
| 14:50 | 7.97 | 7.97 | 7.95 | 7.97 | 572.4K |
| 14:55 | 7.97 | 8.00 | 7.97 | 7.99 | 357.6K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |