Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.97 7.92 7.92 655.7K
09:35 7.93 7.93 7.85 7.86 1,536.7K
09:40 7.86 7.86 7.80 7.81 1,494.4K
09:45 7.81 7.85 7.81 7.82 574.4K
09:50 7.82 7.89 7.81 7.88 837.9K
09:55 7.92 7.95 7.91 7.91 1,090.0K
10:00 7.91 7.92 7.89 7.89 304.0K
10:05 7.89 7.90 7.88 7.89 218.2K
10:10 7.89 7.89 7.87 7.88 144.0K
10:15 7.87 7.89 7.87 7.89 159.5K
10:20 7.88 7.91 7.88 7.90 133.5K
10:25 7.90 7.95 7.90 7.93 460.6K
10:30 7.92 7.96 7.92 7.94 360.7K
10:35 7.94 7.95 7.91 7.92 146.4K
10:40 7.92 7.94 7.91 7.92 146.2K
10:45 7.92 7.93 7.90 7.93 128.6K
10:50 7.92 7.94 7.91 7.91 124.2K
10:55 7.91 7.92 7.90 7.90 150.0K
11:00 7.91 7.91 7.89 7.90 111.9K
11:05 7.90 7.92 7.90 7.91 59.8K
11:10 7.91 7.92 7.89 7.90 88.0K
11:15 7.90 7.90 7.87 7.87 268.3K
11:20 7.87 7.89 7.86 7.86 275.5K
11:25 7.87 7.90 7.86 7.89 178.2K
13:00 7.88 7.90 7.87 7.89 273.9K
13:05 7.90 7.92 7.88 7.90 318.8K
13:10 7.91 7.92 7.89 7.90 81.7K
13:15 7.89 7.91 7.89 7.90 99.6K
13:20 7.90 7.91 7.89 7.89 186.9K
13:25 7.89 7.90 7.87 7.88 179.0K
13:30 7.88 7.91 7.88 7.90 227.3K
13:35 7.90 7.93 7.90 7.92 265.2K
13:40 7.92 7.93 7.90 7.90 67.3K
13:45 7.91 7.91 7.88 7.88 108.2K
13:50 7.88 7.89 7.87 7.88 104.7K
13:55 7.89 7.90 7.88 7.89 123.6K
14:00 7.90 7.91 7.89 7.91 192.8K
14:05 7.90 7.90 7.89 7.90 106.6K
14:10 7.90 7.93 7.90 7.93 172.5K
14:15 7.93 7.98 7.92 7.97 528.5K
14:20 7.96 7.97 7.95 7.96 262.1K
14:25 7.96 7.96 7.94 7.95 335.1K
14:30 7.94 7.95 7.93 7.94 228.1K
14:35 7.94 7.94 7.93 7.93 141.0K
14:40 7.93 7.93 7.91 7.93 243.2K
14:45 7.93 7.94 7.92 7.93 412.3K
14:50 7.93 7.94 7.93 7.93 464.3K
14:55 7.94 7.94 7.92 7.93 163.1K
15:40 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available