Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.44 8.04 8.24 7,111.6K
09:35 8.25 8.40 8.25 8.37 3,995.6K
09:40 8.36 8.37 8.31 8.37 1,984.0K
09:45 8.38 8.42 8.33 8.35 2,777.1K
09:50 8.34 8.40 8.34 8.37 1,842.0K
09:55 8.36 8.38 8.35 8.35 831.4K
10:00 8.36 8.45 8.35 8.41 2,377.3K
10:05 8.41 8.49 8.41 8.44 2,653.5K
10:10 8.45 8.50 8.42 8.49 1,673.3K
10:15 8.49 8.83 8.49 8.83 12,938.0K
10:20 8.83 8.83 8.83 8.83 2,888.0K
10:25 8.83 8.83 8.83 8.83 601.3K
10:30 8.83 8.83 8.83 8.83 527.1K
10:35 8.83 8.83 8.83 8.83 216.4K
10:40 8.83 8.83 8.83 8.83 205.3K
10:45 8.83 8.83 8.83 8.83 222.9K
10:50 8.83 8.83 8.83 8.83 244.7K
10:55 8.83 8.83 8.83 8.83 286.5K
11:00 8.83 8.83 8.83 8.83 144.0K
11:05 8.83 8.83 8.83 8.83 186.0K
11:10 8.83 8.83 8.83 8.83 169.5K
11:15 8.83 8.83 8.83 8.83 93.3K
11:20 8.83 8.83 8.83 8.83 162.8K
11:25 8.83 8.83 8.83 8.83 284.0K
13:00 8.83 8.83 8.83 8.83 380.2K
13:05 8.83 8.83 8.83 8.83 80.1K
13:10 8.83 8.83 8.83 8.83 76.7K
13:15 8.83 8.83 8.83 8.83 62.8K
13:20 8.83 8.83 8.83 8.83 61.0K
13:25 8.83 8.83 8.83 8.83 74.6K
13:30 8.83 8.83 8.83 8.83 47.0K
13:35 8.83 8.83 8.83 8.83 61.5K
13:40 8.83 8.83 8.83 8.83 61.1K
13:45 8.83 8.83 8.83 8.83 33.4K
13:50 8.83 8.83 8.83 8.83 22.0K
13:55 8.83 8.83 8.83 8.83 11.9K
14:00 8.83 8.83 8.83 8.83 22.9K
14:05 8.83 8.83 8.83 8.83 60.6K
14:10 8.83 8.83 8.83 8.83 271.1K
14:15 8.83 8.83 8.83 8.83 46.2K
14:20 8.83 8.83 8.83 8.83 52.1K
14:25 8.83 8.83 8.83 8.83 22.4K
14:30 8.83 8.83 8.83 8.83 35.3K
14:35 8.83 8.83 8.83 8.83 62.3K
14:40 8.83 8.83 8.83 8.83 127.1K
14:45 8.83 8.83 8.83 8.83 98.6K
14:50 8.83 8.83 8.83 8.83 133.3K
14:55 8.83 8.83 8.83 8.83 173.6K
15:40 8.83 8.83 8.83 8.83 184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available