Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.82 8.50 8.54 13,466.0K
09:35 8.54 8.62 8.51 8.57 4,460.8K
09:40 8.56 8.56 8.47 8.47 4,466.2K
09:45 8.46 8.56 8.46 8.52 2,747.3K
09:50 8.52 8.53 8.45 8.45 2,655.7K
09:55 8.48 8.49 8.45 8.45 1,914.4K
10:00 8.45 8.51 8.45 8.49 1,667.1K
10:05 8.49 8.51 8.48 8.49 1,076.7K
10:10 8.49 8.50 8.46 8.47 1,193.7K
10:15 8.47 8.48 8.45 8.46 1,169.5K
10:20 8.45 8.47 8.44 8.47 1,109.2K
10:25 8.46 8.48 8.45 8.47 1,021.0K
10:30 8.46 8.46 8.42 8.45 1,876.1K
10:35 8.44 8.45 8.43 8.44 622.0K
10:40 8.44 8.44 8.42 8.44 859.4K
10:45 8.44 8.44 8.41 8.43 1,156.6K
10:50 8.43 8.43 8.41 8.42 648.5K
10:55 8.42 8.42 8.40 8.40 1,319.4K
11:00 8.41 8.41 8.39 8.40 781.7K
11:05 8.40 8.41 8.37 8.37 1,069.1K
11:10 8.38 8.38 8.36 8.36 872.7K
11:15 8.36 8.38 8.36 8.37 479.3K
11:20 8.37 8.37 8.33 8.33 810.6K
11:25 8.34 8.35 8.33 8.35 480.0K
11:30 8.35 8.35 8.35 8.35 7.9K
13:00 8.35 8.39 8.34 8.37 900.4K
13:05 8.37 8.40 8.36 8.39 813.8K
13:10 8.38 8.40 8.37 8.39 705.1K
13:15 8.39 8.40 8.37 8.38 561.6K
13:20 8.38 8.41 8.38 8.39 498.2K
13:25 8.39 8.39 8.37 8.37 607.6K
13:30 8.38 8.41 8.38 8.40 671.8K
13:35 8.39 8.40 8.39 8.40 335.8K
13:40 8.40 8.41 8.39 8.41 600.5K
13:45 8.40 8.40 8.38 8.38 947.6K
13:50 8.39 8.40 8.37 8.40 523.0K
13:55 8.40 8.40 8.38 8.38 605.3K
14:00 8.38 8.40 8.38 8.38 674.4K
14:05 8.39 8.39 8.37 8.37 477.6K
14:10 8.38 8.38 8.37 8.37 340.1K
14:15 8.38 8.38 8.36 8.37 626.1K
14:20 8.37 8.37 8.35 8.37 717.5K
14:25 8.36 8.37 8.35 8.36 536.7K
14:30 8.36 8.37 8.35 8.36 936.3K
14:35 8.36 8.38 8.35 8.38 889.1K
14:40 8.37 8.38 8.36 8.38 786.7K
14:45 8.38 8.39 8.36 8.37 1,187.2K
14:50 8.39 8.39 8.36 8.38 1,891.0K
14:55 8.38 8.39 8.37 8.38 1,174.7K
15:40 8.39 8.39 8.39 8.39 733.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available