Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.48 8.33 8.35 4,274.8K
09:35 8.35 8.40 8.34 8.40 1,221.6K
09:40 8.40 8.42 8.36 8.39 1,572.1K
09:45 8.39 8.42 8.36 8.36 1,556.8K
09:50 8.38 8.39 8.37 8.37 502.2K
09:55 8.37 8.41 8.37 8.41 880.4K
10:00 8.40 8.42 8.40 8.42 956.4K
10:05 8.41 8.44 8.40 8.43 931.6K
10:10 8.42 8.43 8.40 8.40 722.6K
10:15 8.40 8.42 8.40 8.41 684.9K
10:20 8.41 8.41 8.39 8.40 566.3K
10:25 8.40 8.41 8.39 8.40 223.5K
10:30 8.39 8.40 8.39 8.40 279.9K
10:35 8.40 8.41 8.39 8.40 398.9K
10:40 8.40 8.42 8.39 8.42 395.5K
10:45 8.42 8.43 8.41 8.41 493.0K
10:50 8.40 8.55 8.40 8.53 2,514.8K
10:55 8.51 8.52 8.47 8.48 3,194.6K
11:00 8.48 8.49 8.44 8.44 1,826.5K
11:05 8.43 8.45 8.40 8.41 1,745.2K
11:10 8.42 8.43 8.41 8.43 442.3K
11:15 8.43 8.44 8.42 8.42 502.3K
11:20 8.42 8.45 8.41 8.44 323.8K
11:25 8.44 8.46 8.44 8.46 363.8K
11:30 8.46 8.46 8.46 8.46 2.8K
13:00 8.47 8.47 8.42 8.43 718.7K
13:05 8.43 8.44 8.42 8.42 208.7K
13:10 8.43 8.44 8.42 8.44 324.4K
13:15 8.44 8.44 8.42 8.42 345.7K
13:20 8.42 8.44 8.42 8.43 384.3K
13:25 8.44 8.44 8.43 8.44 408.5K
13:30 8.44 8.44 8.41 8.41 751.3K
13:35 8.41 8.42 8.41 8.41 468.5K
13:40 8.41 8.43 8.41 8.42 251.8K
13:45 8.42 8.43 8.40 8.41 468.5K
13:50 8.41 8.41 8.40 8.40 220.6K
13:55 8.41 8.41 8.40 8.40 271.1K
14:00 8.41 8.43 8.39 8.42 773.2K
14:05 8.42 8.43 8.42 8.43 185.1K
14:10 8.43 8.43 8.41 8.41 230.0K
14:15 8.42 8.42 8.41 8.42 207.6K
14:20 8.42 8.42 8.41 8.41 287.3K
14:25 8.41 8.42 8.41 8.42 222.6K
14:30 8.42 8.42 8.40 8.41 831.8K
14:35 8.40 8.41 8.38 8.39 1,166.1K
14:40 8.39 8.40 8.38 8.38 914.5K
14:45 8.38 8.40 8.37 8.39 803.1K
14:50 8.39 8.39 8.36 8.37 2,451.8K
14:55 8.37 8.39 8.37 8.39 759.5K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available