11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.62 | 8.50 | 8.51 | 8,604.5K |
| 09:35 | 8.51 | 8.54 | 8.44 | 8.47 | 3,085.6K |
| 09:40 | 8.47 | 8.49 | 8.46 | 8.49 | 1,531.1K |
| 09:45 | 8.49 | 8.70 | 8.49 | 8.68 | 4,960.7K |
| 09:50 | 8.68 | 8.68 | 8.59 | 8.62 | 3,052.4K |
| 09:55 | 8.62 | 8.66 | 8.61 | 8.63 | 1,887.4K |
| 10:00 | 8.63 | 8.65 | 8.61 | 8.65 | 1,153.3K |
| 10:05 | 8.65 | 8.73 | 8.62 | 8.73 | 2,803.3K |
| 10:10 | 8.73 | 8.78 | 8.70 | 8.72 | 4,681.5K |
| 10:15 | 8.73 | 8.74 | 8.66 | 8.73 | 2,663.8K |
| 10:20 | 8.73 | 8.75 | 8.73 | 8.73 | 1,661.0K |
| 10:25 | 8.73 | 8.73 | 8.67 | 8.69 | 1,232.8K |
| 10:30 | 8.70 | 8.73 | 8.65 | 8.72 | 1,603.5K |
| 10:35 | 8.72 | 8.98 | 8.72 | 8.83 | 7,512.6K |
| 10:40 | 8.83 | 8.85 | 8.76 | 8.77 | 2,658.0K |
| 10:45 | 8.76 | 8.79 | 8.75 | 8.77 | 1,130.6K |
| 10:50 | 8.75 | 8.78 | 8.75 | 8.76 | 909.0K |
| 10:55 | 8.75 | 8.76 | 8.73 | 8.74 | 774.3K |
| 11:00 | 8.74 | 8.76 | 8.73 | 8.75 | 608.6K |
| 11:05 | 8.76 | 8.76 | 8.74 | 8.74 | 550.2K |
| 11:10 | 8.75 | 8.75 | 8.72 | 8.73 | 598.8K |
| 11:15 | 8.72 | 8.74 | 8.72 | 8.74 | 381.2K |
| 11:20 | 8.74 | 8.74 | 8.72 | 8.72 | 592.5K |
| 11:25 | 8.72 | 8.73 | 8.71 | 8.72 | 392.1K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 13:00 | 8.76 | 8.81 | 8.75 | 8.79 | 1,354.8K |
| 13:05 | 8.79 | 8.81 | 8.75 | 8.77 | 813.7K |
| 13:10 | 8.78 | 8.78 | 8.76 | 8.77 | 491.2K |
| 13:15 | 8.77 | 8.80 | 8.75 | 8.76 | 793.2K |
| 13:20 | 8.76 | 8.78 | 8.73 | 8.76 | 789.0K |
| 13:25 | 8.76 | 8.84 | 8.76 | 8.80 | 1,229.2K |
| 13:30 | 8.81 | 8.82 | 8.77 | 8.80 | 645.4K |
| 13:35 | 8.80 | 8.80 | 8.78 | 8.80 | 366.0K |
| 13:40 | 8.79 | 8.80 | 8.78 | 8.78 | 459.2K |
| 13:45 | 8.78 | 8.80 | 8.76 | 8.76 | 429.3K |
| 13:50 | 8.76 | 8.77 | 8.74 | 8.76 | 397.8K |
| 13:55 | 8.76 | 8.77 | 8.76 | 8.77 | 363.8K |
| 14:00 | 8.77 | 8.78 | 8.77 | 8.78 | 475.2K |
| 14:05 | 8.78 | 8.78 | 8.76 | 8.76 | 486.5K |
| 14:10 | 8.76 | 8.77 | 8.75 | 8.75 | 648.4K |
| 14:15 | 8.75 | 8.76 | 8.74 | 8.76 | 441.8K |
| 14:20 | 8.76 | 8.76 | 8.74 | 8.75 | 686.1K |
| 14:25 | 8.75 | 8.75 | 8.74 | 8.74 | 533.1K |
| 14:30 | 8.75 | 8.75 | 8.72 | 8.73 | 1,116.8K |
| 14:35 | 8.73 | 8.73 | 8.72 | 8.72 | 1,063.2K |
| 14:40 | 8.72 | 8.73 | 8.70 | 8.73 | 1,404.9K |
| 14:45 | 8.72 | 8.75 | 8.72 | 8.75 | 1,286.8K |
| 14:50 | 8.75 | 8.76 | 8.74 | 8.76 | 2,162.7K |
| 14:55 | 8.76 | 8.80 | 8.76 | 8.80 | 1,373.5K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 1,315.7K |