Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 9.06 8.82 8.86 10,141.6K
09:35 8.85 8.85 8.70 8.70 5,222.7K
09:40 8.71 8.78 8.71 8.78 1,982.3K
09:45 8.78 8.79 8.72 8.75 1,525.2K
09:50 8.74 8.86 8.74 8.83 1,923.8K
09:55 8.83 8.83 8.76 8.77 1,157.0K
10:00 8.77 8.79 8.74 8.74 1,062.1K
10:05 8.74 8.74 8.72 8.72 1,108.6K
10:10 8.73 8.74 8.72 8.73 725.3K
10:15 8.72 8.73 8.67 8.68 2,479.4K
10:20 8.69 8.70 8.67 8.68 779.6K
10:25 8.69 8.72 8.67 8.70 686.9K
10:30 8.71 8.74 8.69 8.74 671.8K
10:35 8.73 8.76 8.69 8.69 730.7K
10:40 8.69 8.70 8.68 8.69 564.3K
10:45 8.69 8.70 8.68 8.68 514.7K
10:50 8.69 8.70 8.68 8.70 322.4K
10:55 8.70 8.70 8.67 8.68 521.8K
11:00 8.68 8.69 8.67 8.69 431.8K
11:05 8.68 8.70 8.67 8.68 396.9K
11:10 8.67 8.69 8.66 8.66 500.2K
11:15 8.66 8.70 8.66 8.70 713.2K
11:20 8.69 8.70 8.68 8.68 416.2K
11:25 8.69 8.70 8.68 8.68 337.7K
11:30 8.68 8.68 8.68 8.68 8.9K
13:00 8.68 8.68 8.66 8.67 679.8K
13:05 8.66 8.67 8.65 8.67 809.2K
13:10 8.65 8.66 8.64 8.64 505.2K
13:15 8.66 8.67 8.65 8.65 530.4K
13:20 8.65 8.71 8.65 8.67 426.6K
13:25 8.67 8.67 8.63 8.64 926.8K
13:30 8.65 8.65 8.64 8.65 461.0K
13:35 8.64 8.65 8.63 8.63 500.4K
13:40 8.64 8.65 8.62 8.64 740.3K
13:45 8.65 8.66 8.63 8.64 569.6K
13:50 8.64 8.64 8.62 8.62 438.2K
13:55 8.62 8.63 8.61 8.62 642.6K
14:00 8.61 8.65 8.61 8.64 709.0K
14:05 8.64 8.65 8.63 8.64 364.2K
14:10 8.64 8.69 8.64 8.67 710.9K
14:15 8.67 8.73 8.66 8.72 977.4K
14:20 8.73 8.73 8.70 8.70 550.3K
14:25 8.70 8.71 8.70 8.70 426.3K
14:30 8.71 8.71 8.66 8.68 1,025.3K
14:35 8.67 8.69 8.65 8.69 654.8K
14:40 8.69 8.72 8.68 8.70 850.8K
14:45 8.70 8.72 8.69 8.72 737.6K
14:50 8.72 8.72 8.69 8.71 1,450.7K
14:55 8.72 8.73 8.69 8.69 1,419.9K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available