Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.50 8.50 4,689.4K
09:35 8.50 8.55 8.48 8.49 2,824.8K
09:40 8.49 8.53 8.48 8.49 1,827.7K
09:45 8.49 8.50 8.46 8.48 1,759.4K
09:50 8.49 8.51 8.48 8.49 1,198.5K
09:55 8.49 8.55 8.48 8.54 930.3K
10:00 8.55 8.56 8.54 8.54 751.2K
10:05 8.54 8.56 8.53 8.53 572.8K
10:10 8.53 8.54 8.51 8.51 542.3K
10:15 8.51 8.52 8.50 8.51 441.1K
10:20 8.52 8.52 8.49 8.49 555.8K
10:25 8.50 8.51 8.49 8.51 419.1K
10:30 8.51 8.51 8.49 8.50 522.0K
10:35 8.50 8.52 8.50 8.51 218.5K
10:40 8.51 8.51 8.48 8.48 541.5K
10:45 8.48 8.49 8.48 8.49 477.2K
10:50 8.49 8.49 8.48 8.48 390.1K
10:55 8.48 8.49 8.47 8.48 456.2K
11:00 8.47 8.48 8.47 8.47 466.5K
11:05 8.47 8.47 8.45 8.46 695.1K
11:10 8.47 8.48 8.46 8.47 206.2K
11:15 8.47 8.49 8.47 8.47 338.8K
11:20 8.47 8.48 8.46 8.46 458.5K
11:25 8.47 8.47 8.45 8.45 654.4K
11:30 8.45 8.45 8.45 8.45 0.1K
13:00 8.45 8.46 8.44 8.44 706.8K
13:05 8.44 8.48 8.44 8.45 707.7K
13:10 8.45 8.47 8.45 8.45 317.9K
13:15 8.46 8.46 8.45 8.46 103.1K
13:20 8.45 8.45 8.44 8.44 352.9K
13:25 8.44 8.45 8.43 8.44 359.3K
13:30 8.44 8.44 8.42 8.43 668.0K
13:35 8.43 8.45 8.43 8.44 254.9K
13:40 8.45 8.45 8.43 8.43 365.8K
13:45 8.43 8.44 8.42 8.43 278.5K
13:50 8.43 8.44 8.42 8.43 388.5K
13:55 8.43 8.44 8.43 8.43 127.6K
14:00 8.43 8.44 8.43 8.43 168.2K
14:05 8.44 8.44 8.40 8.41 808.8K
14:10 8.41 8.42 8.40 8.42 523.6K
14:15 8.41 8.42 8.40 8.41 921.3K
14:20 8.40 8.44 8.40 8.42 542.0K
14:25 8.43 8.44 8.42 8.44 216.5K
14:30 8.43 8.45 8.43 8.45 526.7K
14:35 8.44 8.45 8.43 8.43 559.1K
14:40 8.44 8.44 8.42 8.43 486.1K
14:45 8.43 8.44 8.43 8.43 845.5K
14:50 8.44 8.45 8.43 8.44 939.5K
14:55 8.44 8.45 8.44 8.45 684.0K
15:40 8.45 8.45 8.45 8.45 360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available