11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.51 | 8.42 | 8.49 | 2,156.6K |
| 09:35 | 8.49 | 8.49 | 8.45 | 8.49 | 1,396.9K |
| 09:40 | 8.48 | 8.51 | 8.48 | 8.49 | 814.6K |
| 09:45 | 8.49 | 8.51 | 8.48 | 8.51 | 1,048.1K |
| 09:50 | 8.51 | 8.57 | 8.50 | 8.57 | 1,417.3K |
| 09:55 | 8.55 | 8.58 | 8.54 | 8.58 | 1,430.4K |
| 10:00 | 8.60 | 8.62 | 8.58 | 8.61 | 1,818.4K |
| 10:05 | 8.61 | 8.67 | 8.61 | 8.67 | 1,798.6K |
| 10:10 | 8.66 | 8.77 | 8.66 | 8.76 | 3,867.2K |
| 10:15 | 8.75 | 8.77 | 8.69 | 8.70 | 1,545.3K |
| 10:20 | 8.69 | 8.72 | 8.67 | 8.68 | 964.1K |
| 10:25 | 8.68 | 8.71 | 8.67 | 8.69 | 589.5K |
| 10:30 | 8.69 | 8.73 | 8.69 | 8.73 | 689.2K |
| 10:35 | 8.72 | 8.76 | 8.70 | 8.76 | 1,259.7K |
| 10:40 | 8.76 | 8.76 | 8.72 | 8.73 | 865.7K |
| 10:45 | 8.73 | 8.78 | 8.73 | 8.76 | 2,194.2K |
| 10:50 | 8.75 | 8.77 | 8.74 | 8.76 | 605.1K |
| 10:55 | 8.77 | 8.77 | 8.74 | 8.74 | 439.0K |
| 11:00 | 8.73 | 8.74 | 8.70 | 8.71 | 477.6K |
| 11:05 | 8.72 | 8.72 | 8.69 | 8.70 | 485.4K |
| 11:10 | 8.70 | 8.71 | 8.67 | 8.68 | 702.8K |
| 11:15 | 8.69 | 8.70 | 8.68 | 8.69 | 225.1K |
| 11:20 | 8.69 | 8.72 | 8.69 | 8.71 | 459.9K |
| 11:25 | 8.71 | 8.72 | 8.70 | 8.71 | 330.8K |
| 11:30 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 13:00 | 8.71 | 8.73 | 8.69 | 8.73 | 684.5K |
| 13:05 | 8.73 | 8.74 | 8.71 | 8.74 | 466.3K |
| 13:10 | 8.74 | 8.74 | 8.73 | 8.74 | 318.2K |
| 13:15 | 8.73 | 8.75 | 8.71 | 8.74 | 749.3K |
| 13:20 | 8.74 | 8.78 | 8.72 | 8.77 | 1,513.1K |
| 13:25 | 8.77 | 8.79 | 8.75 | 8.76 | 1,360.8K |
| 13:30 | 8.77 | 8.77 | 8.76 | 8.77 | 252.2K |
| 13:35 | 8.76 | 8.76 | 8.73 | 8.73 | 505.2K |
| 13:40 | 8.73 | 8.74 | 8.71 | 8.71 | 458.9K |
| 13:45 | 8.71 | 8.72 | 8.70 | 8.72 | 223.5K |
| 13:50 | 8.71 | 8.75 | 8.71 | 8.74 | 413.0K |
| 13:55 | 8.73 | 8.74 | 8.72 | 8.72 | 346.5K |
| 14:00 | 8.72 | 8.72 | 8.70 | 8.70 | 366.4K |
| 14:05 | 8.71 | 8.72 | 8.70 | 8.72 | 414.6K |
| 14:10 | 8.71 | 8.72 | 8.71 | 8.71 | 271.1K |
| 14:15 | 8.72 | 8.72 | 8.71 | 8.72 | 277.7K |
| 14:20 | 8.72 | 8.72 | 8.71 | 8.71 | 488.0K |
| 14:25 | 8.72 | 8.72 | 8.70 | 8.71 | 535.0K |
| 14:30 | 8.70 | 8.72 | 8.70 | 8.72 | 647.1K |
| 14:35 | 8.72 | 8.73 | 8.71 | 8.71 | 634.9K |
| 14:40 | 8.72 | 8.72 | 8.70 | 8.70 | 910.4K |
| 14:45 | 8.71 | 8.76 | 8.70 | 8.74 | 2,086.9K |
| 14:50 | 8.74 | 8.78 | 8.73 | 8.76 | 1,994.2K |
| 14:55 | 8.76 | 8.78 | 8.76 | 8.77 | 1,311.3K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |